{"fund_details":{"scheme_code":116388,"scheme_name":"IDFC FMP YS 60 - Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01UE1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-07","nav":10.0,"day_change_pct":-7.6093},{"nav_date":"2013-01-04","nav":10.8236,"day_change_pct":0.0231},{"nav_date":"2013-01-03","nav":10.8211,"day_change_pct":0.0222},{"nav_date":"2013-01-02","nav":10.8187,"day_change_pct":0.0222},{"nav_date":"2013-01-01","nav":10.8163,"day_change_pct":0.0222},{"nav_date":"2012-12-31","nav":10.8139,"day_change_pct":0.0676},{"nav_date":"2012-12-28","nav":10.8066,"day_change_pct":0.0222},{"nav_date":"2012-12-27","nav":10.8042,"day_change_pct":0.0222},{"nav_date":"2012-12-26","nav":10.8018,"day_change_pct":0.0445},{"nav_date":"2012-12-24","nav":10.797,"day_change_pct":0.0667},{"nav_date":"2012-12-21","nav":10.7898,"day_change_pct":0.0222},{"nav_date":"2012-12-20","nav":10.7874,"day_change_pct":0.0223},{"nav_date":"2012-12-19","nav":10.785,"day_change_pct":0.0223},{"nav_date":"2012-12-18","nav":10.7826,"day_change_pct":0.0223},{"nav_date":"2012-12-17","nav":10.7802,"day_change_pct":0.0668},{"nav_date":"2012-12-14","nav":10.773,"day_change_pct":0.0232},{"nav_date":"2012-12-13","nav":10.7705,"day_change_pct":0.0223},{"nav_date":"2012-12-12","nav":10.7681,"day_change_pct":0.0223},{"nav_date":"2012-12-11","nav":10.7657,"day_change_pct":0.0223},{"nav_date":"2012-12-10","nav":10.7633,"day_change_pct":0.0669},{"nav_date":"2012-12-07","nav":10.7561,"day_change_pct":0.0223},{"nav_date":"2012-12-06","nav":10.7537,"day_change_pct":0.0223},{"nav_date":"2012-12-05","nav":10.7513,"day_change_pct":0.0223},{"nav_date":"2012-12-04","nav":10.7489,"day_change_pct":0.0223},{"nav_date":"2012-12-03","nav":10.7465,"day_change_pct":0.067},{"nav_date":"2012-11-30","nav":10.7393,"day_change_pct":0.0224},{"nav_date":"2012-11-29","nav":10.7369,"day_change_pct":0.0447},{"nav_date":"2012-11-27","nav":10.7321,"day_change_pct":0.0233},{"nav_date":"2012-11-26","nav":10.7296,"day_change_pct":0.0662},{"nav_date":"2012-11-23","nav":10.7225,"day_change_pct":0.0224},{"nav_date":"2012-11-22","nav":10.7201,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.7177,"day_change_pct":0.0224},{"nav_date":"2012-11-20","nav":10.7153,"day_change_pct":0.0224},{"nav_date":"2012-11-19","nav":10.7129,"day_change_pct":0.0673},{"nav_date":"2012-11-16","nav":10.7057,"day_change_pct":0.0224},{"nav_date":"2012-11-15","nav":10.7033,"day_change_pct":0.0673},{"nav_date":"2012-11-12","nav":10.6961,"day_change_pct":0.0674},{"nav_date":"2012-11-09","nav":10.6889,"day_change_pct":0.0234},{"nav_date":"2012-11-08","nav":10.6864,"day_change_pct":0.0225},{"nav_date":"2012-11-07","nav":10.684,"day_change_pct":0.0225},{"nav_date":"2012-11-06","nav":10.6816,"day_change_pct":0.0225},{"nav_date":"2012-11-05","nav":10.6792,"day_change_pct":0.0675},{"nav_date":"2012-11-02","nav":10.672,"day_change_pct":0.0272},{"nav_date":"2012-11-01","nav":10.6691,"day_change_pct":0.03},{"nav_date":"2012-10-31","nav":10.6659,"day_change_pct":0.0094},{"nav_date":"2012-10-30","nav":10.6649,"day_change_pct":0.0216},{"nav_date":"2012-10-29","nav":10.6626,"day_change_pct":0.0911},{"nav_date":"2012-10-25","nav":10.6529,"day_change_pct":0.0357},{"nav_date":"2012-10-23","nav":10.6491,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.6472,"day_change_pct":0.0611},{"nav_date":"2012-10-19","nav":10.6407,"day_change_pct":0.0141},{"nav_date":"2012-10-18","nav":10.6392,"day_change_pct":0.0188},{"nav_date":"2012-10-17","nav":10.6372,"day_change_pct":0.0244},{"nav_date":"2012-10-16","nav":10.6346,"day_change_pct":0.0216},{"nav_date":"2012-10-15","nav":10.6323,"day_change_pct":0.0659},{"nav_date":"2012-10-12","nav":10.6253,"day_change_pct":0.0198},{"nav_date":"2012-10-11","nav":10.6232,"day_change_pct":0.0217},{"nav_date":"2012-10-10","nav":10.6209,"day_change_pct":0.0226},{"nav_date":"2012-10-09","nav":10.6185,"day_change_pct":0.0283},{"nav_date":"2012-10-08","nav":10.6155,"day_change_pct":0.0603},{"nav_date":"2012-10-05","nav":10.6091,"day_change_pct":0.0462},{"nav_date":"2012-10-04","nav":10.6042,"day_change_pct":0.0509},{"nav_date":"2012-10-03","nav":10.5988,"day_change_pct":0.0557},{"nav_date":"2012-10-01","nav":10.5929,"day_change_pct":0.0661},{"nav_date":"2012-09-28","nav":10.5859,"day_change_pct":0.0312},{"nav_date":"2012-09-27","nav":10.5826,"day_change_pct":0.0246},{"nav_date":"2012-09-26","nav":10.58,"day_change_pct":0.0284},{"nav_date":"2012-09-25","nav":10.577,"day_change_pct":0.018},{"nav_date":"2012-09-24","nav":10.5751,"day_change_pct":0.0643},{"nav_date":"2012-09-21","nav":10.5683,"day_change_pct":0.0246},{"nav_date":"2012-09-20","nav":10.5657,"day_change_pct":0.0436},{"nav_date":"2012-09-18","nav":10.5611,"day_change_pct":0.0161},{"nav_date":"2012-09-17","nav":10.5594,"day_change_pct":0.0787},{"nav_date":"2012-09-14","nav":10.5511,"day_change_pct":0.036},{"nav_date":"2012-09-13","nav":10.5473,"day_change_pct":0.0294},{"nav_date":"2012-09-12","nav":10.5442,"day_change_pct":0.0266},{"nav_date":"2012-09-11","nav":10.5414,"day_change_pct":0.018},{"nav_date":"2012-09-10","nav":10.5395,"day_change_pct":0.0446},{"nav_date":"2012-09-07","nav":10.5348,"day_change_pct":0.0066},{"nav_date":"2012-09-06","nav":10.5341,"day_change_pct":0.0323},{"nav_date":"2012-09-05","nav":10.5307,"day_change_pct":0.0408},{"nav_date":"2012-09-04","nav":10.5264,"day_change_pct":0.0276},{"nav_date":"2012-09-03","nav":10.5235,"day_change_pct":0.0885},{"nav_date":"2012-08-31","nav":10.5142,"day_change_pct":0.0276},{"nav_date":"2012-08-30","nav":10.5113,"day_change_pct":0.0295},{"nav_date":"2012-08-29","nav":10.5082,"day_change_pct":0.0238},{"nav_date":"2012-08-28","nav":10.5057,"day_change_pct":0.0209},{"nav_date":"2012-08-27","nav":10.5035,"day_change_pct":0.0619},{"nav_date":"2012-08-24","nav":10.497,"day_change_pct":0.0248},{"nav_date":"2012-08-23","nav":10.4944,"day_change_pct":0.0257},{"nav_date":"2012-08-22","nav":10.4917,"day_change_pct":0.0276},{"nav_date":"2012-08-21","nav":10.4888,"day_change_pct":0.0983},{"nav_date":"2012-08-17","nav":10.4785,"day_change_pct":0.0325},{"nav_date":"2012-08-16","nav":10.4751,"day_change_pct":0.0535},{"nav_date":"2012-08-14","nav":10.4695,"day_change_pct":0.0401},{"nav_date":"2012-08-13","nav":10.4653,"day_change_pct":0.0679},{"nav_date":"2012-08-10","nav":10.4582,"day_change_pct":0.0115},{"nav_date":"2012-08-09","nav":10.457,"day_change_pct":-0.0105},{"nav_date":"2012-08-08","nav":10.4581,"day_change_pct":0.0077},{"nav_date":"2012-08-07","nav":10.4573,"day_change_pct":0.0622},{"nav_date":"2012-08-06","nav":10.4508,"day_change_pct":0.09},{"nav_date":"2012-08-03","nav":10.4414,"day_change_pct":0.0517},{"nav_date":"2012-08-02","nav":10.436,"day_change_pct":0.0566},{"nav_date":"2012-08-01","nav":10.4301,"day_change_pct":0.0288},{"nav_date":"2012-07-31","nav":10.4271,"day_change_pct":-0.0067},{"nav_date":"2012-07-30","nav":10.4278,"day_change_pct":0.0624},{"nav_date":"2012-07-27","nav":10.4213,"day_change_pct":0.0288},{"nav_date":"2012-07-26","nav":10.4183,"day_change_pct":0.0259},{"nav_date":"2012-07-25","nav":10.4156,"day_change_pct":0.0307},{"nav_date":"2012-07-24","nav":10.4124,"day_change_pct":0.0259},{"nav_date":"2012-07-23","nav":10.4097,"day_change_pct":0.0827},{"nav_date":"2012-07-20","nav":10.4011,"day_change_pct":0.0269},{"nav_date":"2012-07-19","nav":10.3983,"day_change_pct":0.052},{"nav_date":"2012-07-18","nav":10.3929,"day_change_pct":0.0385},{"nav_date":"2012-07-17","nav":10.3889,"day_change_pct":0.0289},{"nav_date":"2012-07-16","nav":10.3859,"day_change_pct":0.0877},{"nav_date":"2012-07-13","nav":10.3768,"day_change_pct":0.0337},{"nav_date":"2012-07-12","nav":10.3733,"day_change_pct":0.026},{"nav_date":"2012-07-11","nav":10.3706,"day_change_pct":0.0289},{"nav_date":"2012-07-10","nav":10.3676,"day_change_pct":0.0193},{"nav_date":"2012-07-09","nav":10.3656,"day_change_pct":0.0685},{"nav_date":"2012-07-06","nav":10.3585,"day_change_pct":0.057},{"nav_date":"2012-07-05","nav":10.3526,"day_change_pct":0.0116},{"nav_date":"2012-07-04","nav":10.3514,"day_change_pct":0.1044},{"nav_date":"2012-07-03","nav":10.3406,"day_change_pct":0.0929},{"nav_date":"2012-06-29","nav":10.331,"day_change_pct":0.0513},{"nav_date":"2012-06-28","nav":10.3257,"day_change_pct":0.0737},{"nav_date":"2012-06-27","nav":10.3181,"day_change_pct":0.0359},{"nav_date":"2012-06-26","nav":10.3144,"day_change_pct":0.0242},{"nav_date":"2012-06-25","nav":10.3119,"day_change_pct":0.0728},{"nav_date":"2012-06-22","nav":10.3044,"day_change_pct":0.0107},{"nav_date":"2012-06-21","nav":10.3033,"day_change_pct":0.0719},{"nav_date":"2012-06-20","nav":10.2959,"day_change_pct":0.1021},{"nav_date":"2012-06-19","nav":10.2854,"day_change_pct":0.0253},{"nav_date":"2012-06-18","nav":10.2828,"day_change_pct":-0.0486},{"nav_date":"2012-06-15","nav":10.2878,"day_change_pct":0.0136},{"nav_date":"2012-06-14","nav":10.2864,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.2866,"day_change_pct":0.1304},{"nav_date":"2012-06-12","nav":10.2732,"day_change_pct":0.0409},{"nav_date":"2012-06-11","nav":10.269,"day_change_pct":0.0585},{"nav_date":"2012-06-08","nav":10.263,"day_change_pct":0.0409},{"nav_date":"2012-06-07","nav":10.2588,"day_change_pct":0.0322},{"nav_date":"2012-06-06","nav":10.2555,"day_change_pct":0.0712},{"nav_date":"2012-06-05","nav":10.2482,"day_change_pct":0.0244},{"nav_date":"2012-06-04","nav":10.2457,"day_change_pct":0.0772},{"nav_date":"2012-06-01","nav":10.2378,"day_change_pct":0.0254},{"nav_date":"2012-05-31","nav":10.2352,"day_change_pct":0.1027},{"nav_date":"2012-05-30","nav":10.2247,"day_change_pct":0.0362},{"nav_date":"2012-05-29","nav":10.221,"day_change_pct":0.0294},{"nav_date":"2012-05-28","nav":10.218,"day_change_pct":0.0823},{"nav_date":"2012-05-25","nav":10.2096,"day_change_pct":0.0255},{"nav_date":"2012-05-24","nav":10.207,"day_change_pct":0.0255},{"nav_date":"2012-05-23","nav":10.2044,"day_change_pct":0.0186},{"nav_date":"2012-05-22","nav":10.2025,"day_change_pct":0.0255},{"nav_date":"2012-05-21","nav":10.1999,"day_change_pct":0.0755},{"nav_date":"2012-05-18","nav":10.1922,"day_change_pct":0.0245},{"nav_date":"2012-05-17","nav":10.1897,"day_change_pct":0.0255},{"nav_date":"2012-05-16","nav":10.1871,"day_change_pct":0.0255},{"nav_date":"2012-05-15","nav":10.1845,"day_change_pct":0.0255},{"nav_date":"2012-05-14","nav":10.1819,"day_change_pct":0.0757},{"nav_date":"2012-05-11","nav":10.1742,"day_change_pct":-0.0305},{"nav_date":"2012-05-10","nav":10.1773,"day_change_pct":0.0256},{"nav_date":"2012-05-09","nav":10.1747,"day_change_pct":0.0246},{"nav_date":"2012-05-08","nav":10.1722,"day_change_pct":0.0256},{"nav_date":"2012-05-07","nav":10.1696,"day_change_pct":0.0748},{"nav_date":"2012-05-04","nav":10.162,"day_change_pct":0.0246},{"nav_date":"2012-05-03","nav":10.1595,"day_change_pct":0.0256},{"nav_date":"2012-05-02","nav":10.1569,"day_change_pct":0.0493},{"nav_date":"2012-04-30","nav":10.1519,"day_change_pct":0.0749},{"nav_date":"2012-04-27","nav":10.1443,"day_change_pct":0.0256},{"nav_date":"2012-04-26","nav":10.1417,"day_change_pct":0.0247},{"nav_date":"2012-04-25","nav":10.1392,"day_change_pct":0.0247},{"nav_date":"2012-04-24","nav":10.1367,"day_change_pct":0.0247},{"nav_date":"2012-04-23","nav":10.1342,"day_change_pct":0.0089},{"nav_date":"2012-04-20","nav":10.1333,"day_change_pct":0.0247},{"nav_date":"2012-04-19","nav":10.1308,"day_change_pct":0.0247},{"nav_date":"2012-04-18","nav":10.1283,"day_change_pct":0.0247},{"nav_date":"2012-04-17","nav":10.1258,"day_change_pct":0.1375},{"nav_date":"2012-04-16","nav":10.1119,"day_change_pct":0.0752},{"nav_date":"2012-04-13","nav":10.1043,"day_change_pct":0.0247},{"nav_date":"2012-04-12","nav":10.1018,"day_change_pct":0.112},{"nav_date":"2012-04-11","nav":10.0905,"day_change_pct":0.0258},{"nav_date":"2012-04-10","nav":10.0879,"day_change_pct":0.0248},{"nav_date":"2012-04-09","nav":10.0854,"day_change_pct":0.1271},{"nav_date":"2012-04-04","nav":10.0726,"day_change_pct":0.0606},{"nav_date":"2012-04-03","nav":10.0665,"day_change_pct":0.1951},{"nav_date":"2012-03-30","nav":10.0469,"day_change_pct":0.3075},{"nav_date":"2012-03-29","nav":10.0161,"day_change_pct":0.027},{"nav_date":"2012-03-28","nav":10.0134,"day_change_pct":0.134},{"nav_date":"2012-03-27","nav":10.0,"day_change_pct":-1.2248},{"nav_date":"2012-03-26","nav":10.124,"day_change_pct":0.1078},{"nav_date":"2012-03-22","nav":10.1131,"day_change_pct":0.0267},{"nav_date":"2012-03-21","nav":10.1104,"day_change_pct":0.0267},{"nav_date":"2012-03-20","nav":10.1077,"day_change_pct":0.0277},{"nav_date":"2012-03-19","nav":10.1049,"day_change_pct":0.0644},{"nav_date":"2012-03-16","nav":10.0984,"day_change_pct":0.0436},{"nav_date":"2012-03-15","nav":10.094,"day_change_pct":-0.1039},{"nav_date":"2012-03-14","nav":10.1045,"day_change_pct":0.2033},{"nav_date":"2012-03-13","nav":10.084,"day_change_pct":-0.0377},{"nav_date":"2012-03-12","nav":10.0878,"day_change_pct":-0.0713},{"nav_date":"2012-03-09","nav":10.095,"day_change_pct":0.0297},{"nav_date":"2012-03-07","nav":10.092,"day_change_pct":-0.0782},{"nav_date":"2012-03-06","nav":10.0999,"day_change_pct":-0.0683},{"nav_date":"2012-03-05","nav":10.1068,"day_change_pct":-0.0198},{"nav_date":"2012-03-02","nav":10.1088,"day_change_pct":0.0257},{"nav_date":"2012-03-01","nav":10.1062,"day_change_pct":-0.1038},{"nav_date":"2012-02-29","nav":10.1167,"day_change_pct":-0.0247},{"nav_date":"2012-02-28","nav":10.1192,"day_change_pct":0.0},{"nav_date":"2012-02-27","nav":10.1192,"day_change_pct":0.0544},{"nav_date":"2012-02-24","nav":10.1137,"day_change_pct":0.0247},{"nav_date":"2012-02-23","nav":10.1112,"day_change_pct":0.0247},{"nav_date":"2012-02-22","nav":10.1087,"day_change_pct":0.0247},{"nav_date":"2012-02-21","nav":10.1062,"day_change_pct":0.0981},{"nav_date":"2012-02-17","nav":10.0963,"day_change_pct":0.0396},{"nav_date":"2012-02-15","nav":10.0923,"day_change_pct":0.0248},{"nav_date":"2012-02-14","nav":10.0898,"day_change_pct":0.0159},{"nav_date":"2012-02-13","nav":10.0882,"day_change_pct":0.0734},{"nav_date":"2012-02-10","nav":10.0808,"day_change_pct":0.001},{"nav_date":"2012-02-09","nav":10.0807,"day_change_pct":-0.0109},{"nav_date":"2012-02-08","nav":10.0818,"day_change_pct":0.0238},{"nav_date":"2012-02-07","nav":10.0794,"day_change_pct":0.0248},{"nav_date":"2012-02-06","nav":10.0769,"day_change_pct":0.0725},{"nav_date":"2012-02-03","nav":10.0696,"day_change_pct":0.0238},{"nav_date":"2012-02-02","nav":10.0672,"day_change_pct":0.0238},{"nav_date":"2012-02-01","nav":10.0648,"day_change_pct":0.0248},{"nav_date":"2012-01-31","nav":10.0623,"day_change_pct":0.0239},{"nav_date":"2012-01-30","nav":10.0599,"day_change_pct":0.0726},{"nav_date":"2012-01-27","nav":10.0526,"day_change_pct":0.0488},{"nav_date":"2012-01-25","nav":10.0477,"day_change_pct":0.0239},{"nav_date":"2012-01-24","nav":10.0453,"day_change_pct":0.0239},{"nav_date":"2012-01-23","nav":10.0429,"day_change_pct":0.0727},{"nav_date":"2012-01-20","nav":10.0356,"day_change_pct":-0.001},{"nav_date":"2012-01-19","nav":10.0357,"day_change_pct":0.0239},{"nav_date":"2012-01-18","nav":10.0333,"day_change_pct":0.0419},{"nav_date":"2012-01-17","nav":10.0291,"day_change_pct":0.006},{"nav_date":"2012-01-16","nav":10.0285,"day_change_pct":0.0718},{"nav_date":"2012-01-13","nav":10.0213,"day_change_pct":0.024},{"nav_date":"2012-01-12","nav":10.0189,"day_change_pct":0.024},{"nav_date":"2012-01-11","nav":10.0165,"day_change_pct":0.024},{"nav_date":"2012-01-10","nav":10.0141,"day_change_pct":0.024},{"nav_date":"2012-01-09","nav":10.0117,"day_change_pct":null}],"total":241,"page":1,"page_size":250}