{"fund_details":{"scheme_code":116380,"scheme_name":"DWS Low Duration Fund - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01JV7","isin_reinvest":"INF223J01JW5","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2015-09-03","nav":12.5618,"day_change_pct":-0.0111},{"nav_date":"2015-09-02","nav":12.5632,"day_change_pct":0.0},{"nav_date":"2015-09-01","nav":12.5632,"day_change_pct":0.0326},{"nav_date":"2015-08-31","nav":12.5591,"day_change_pct":0.0996},{"nav_date":"2015-08-28","nav":12.5466,"day_change_pct":0.0327},{"nav_date":"2015-08-27","nav":12.5425,"day_change_pct":0.0439},{"nav_date":"2015-08-26","nav":12.537,"day_change_pct":0.0112},{"nav_date":"2015-08-25","nav":12.5356,"day_change_pct":0.0439},{"nav_date":"2015-08-24","nav":12.5301,"day_change_pct":0.0559},{"nav_date":"2015-08-21","nav":12.5231,"day_change_pct":0.0328},{"nav_date":"2015-08-20","nav":12.519,"day_change_pct":0.0328},{"nav_date":"2015-08-19","nav":12.5149,"day_change_pct":0.0664},{"nav_date":"2015-08-17","nav":12.5066,"day_change_pct":0.1},{"nav_date":"2015-08-14","nav":12.4941,"day_change_pct":0.0328},{"nav_date":"2015-08-13","nav":12.49,"day_change_pct":0.0441},{"nav_date":"2015-08-12","nav":12.4845,"day_change_pct":0.0449},{"nav_date":"2015-08-11","nav":12.4789,"day_change_pct":0.0329},{"nav_date":"2015-08-10","nav":12.4748,"day_change_pct":0.1003},{"nav_date":"2015-08-07","nav":12.4623,"day_change_pct":0.0329},{"nav_date":"2015-08-06","nav":12.4582,"day_change_pct":0.0225},{"nav_date":"2015-08-05","nav":12.4554,"day_change_pct":0.0217},{"nav_date":"2015-08-04","nav":12.4527,"day_change_pct":0.0112},{"nav_date":"2015-08-03","nav":12.4513,"day_change_pct":0.0667},{"nav_date":"2015-07-31","nav":12.443,"day_change_pct":0.0442},{"nav_date":"2015-07-30","nav":12.4375,"day_change_pct":0.0338},{"nav_date":"2015-07-29","nav":12.4333,"day_change_pct":0.033},{"nav_date":"2015-07-28","nav":12.4292,"day_change_pct":0.0225},{"nav_date":"2015-07-27","nav":12.4264,"day_change_pct":0.0668},{"nav_date":"2015-07-24","nav":12.4181,"day_change_pct":0.0217},{"nav_date":"2015-07-23","nav":12.4154,"day_change_pct":0.0226},{"nav_date":"2015-07-22","nav":12.4126,"day_change_pct":0.033},{"nav_date":"2015-07-21","nav":12.4085,"day_change_pct":0.0226},{"nav_date":"2015-07-20","nav":12.4057,"day_change_pct":0.0669},{"nav_date":"2015-07-17","nav":12.3974,"day_change_pct":0.0226},{"nav_date":"2015-07-16","nav":12.3946,"day_change_pct":0.0218},{"nav_date":"2015-07-15","nav":12.3919,"day_change_pct":0.0226},{"nav_date":"2015-07-14","nav":12.3891,"day_change_pct":0.0331},{"nav_date":"2015-07-13","nav":12.385,"day_change_pct":0.0897},{"nav_date":"2015-07-10","nav":12.3739,"day_change_pct":0.0226},{"nav_date":"2015-07-09","nav":12.3711,"day_change_pct":0.0073},{"nav_date":"2015-07-08","nav":12.3702,"day_change_pct":0.0259},{"nav_date":"2015-07-07","nav":12.367,"day_change_pct":0.0226},{"nav_date":"2015-07-06","nav":12.3642,"day_change_pct":0.0672},{"nav_date":"2015-07-03","nav":12.3559,"day_change_pct":0.0332},{"nav_date":"2015-07-02","nav":12.3518,"day_change_pct":0.0332},{"nav_date":"2015-07-01","nav":12.3477,"day_change_pct":0.034},{"nav_date":"2015-06-30","nav":12.3435,"day_change_pct":0.0227},{"nav_date":"2015-06-29","nav":12.3407,"day_change_pct":0.0779},{"nav_date":"2015-06-26","nav":12.3311,"day_change_pct":0.0114},{"nav_date":"2015-06-25","nav":12.3297,"day_change_pct":0.0114},{"nav_date":"2015-06-24","nav":12.3283,"day_change_pct":0.0227},{"nav_date":"2015-06-23","nav":12.3255,"day_change_pct":0.0219},{"nav_date":"2015-06-22","nav":12.3228,"day_change_pct":0.0902},{"nav_date":"2015-06-19","nav":12.3117,"day_change_pct":0.0333},{"nav_date":"2015-06-18","nav":12.3076,"day_change_pct":0.0447},{"nav_date":"2015-06-17","nav":12.3021,"day_change_pct":0.0228},{"nav_date":"2015-06-16","nav":12.2993,"day_change_pct":0.0228},{"nav_date":"2015-06-15","nav":12.2965,"day_change_pct":0.0781},{"nav_date":"2015-06-12","nav":12.2869,"day_change_pct":0.0342},{"nav_date":"2015-06-11","nav":12.2827,"day_change_pct":0.0114},{"nav_date":"2015-06-10","nav":12.2813,"day_change_pct":0.0},{"nav_date":"2015-06-09","nav":12.2813,"day_change_pct":0.022},{"nav_date":"2015-06-08","nav":12.2786,"day_change_pct":0.0791},{"nav_date":"2015-06-05","nav":12.2689,"day_change_pct":0.0228},{"nav_date":"2015-06-04","nav":12.2661,"day_change_pct":0.022},{"nav_date":"2015-06-03","nav":12.2634,"day_change_pct":0.0114},{"nav_date":"2015-06-02","nav":12.262,"day_change_pct":-0.0228},{"nav_date":"2015-06-01","nav":12.2648,"day_change_pct":0.1135},{"nav_date":"2015-05-29","nav":12.2509,"day_change_pct":0.0335},{"nav_date":"2015-05-28","nav":12.2468,"day_change_pct":0.0449},{"nav_date":"2015-05-27","nav":12.2413,"day_change_pct":0.0343},{"nav_date":"2015-05-26","nav":12.2371,"day_change_pct":0.0221},{"nav_date":"2015-05-25","nav":12.2344,"day_change_pct":0.1137},{"nav_date":"2015-05-22","nav":12.2205,"day_change_pct":0.0565},{"nav_date":"2015-05-21","nav":12.2136,"day_change_pct":0.0221},{"nav_date":"2015-05-20","nav":12.2109,"day_change_pct":0.0229},{"nav_date":"2015-05-19","nav":12.2081,"day_change_pct":0.0229},{"nav_date":"2015-05-18","nav":12.2053,"day_change_pct":0.068},{"nav_date":"2015-05-15","nav":12.197,"day_change_pct":0.0221},{"nav_date":"2015-05-14","nav":12.1943,"day_change_pct":0.023},{"nav_date":"2015-05-13","nav":12.1915,"day_change_pct":0.0},{"nav_date":"2015-05-12","nav":12.1915,"day_change_pct":0.0336},{"nav_date":"2015-05-11","nav":12.1874,"day_change_pct":0.0797},{"nav_date":"2015-05-08","nav":12.1777,"day_change_pct":0.0115},{"nav_date":"2015-05-07","nav":12.1763,"day_change_pct":0.0},{"nav_date":"2015-05-06","nav":12.1763,"day_change_pct":0.0115},{"nav_date":"2015-05-05","nav":12.1749,"day_change_pct":0.125},{"nav_date":"2015-04-30","nav":12.1597,"day_change_pct":0.0222},{"nav_date":"2015-04-29","nav":12.157,"day_change_pct":0.0115},{"nav_date":"2015-04-28","nav":12.1556,"day_change_pct":0.023},{"nav_date":"2015-04-27","nav":12.1528,"day_change_pct":0.0683},{"nav_date":"2015-04-24","nav":12.1445,"day_change_pct":0.0222},{"nav_date":"2015-04-23","nav":12.1418,"day_change_pct":0.0115},{"nav_date":"2015-04-22","nav":12.1404,"day_change_pct":0.0231},{"nav_date":"2015-04-21","nav":12.1376,"day_change_pct":0.0338},{"nav_date":"2015-04-20","nav":12.1335,"day_change_pct":0.08},{"nav_date":"2015-04-17","nav":12.1238,"day_change_pct":0.0115},{"nav_date":"2015-04-16","nav":12.1224,"day_change_pct":0.0116},{"nav_date":"2015-04-15","nav":12.121,"day_change_pct":0.0454},{"nav_date":"2015-04-13","nav":12.1155,"day_change_pct":0.0686},{"nav_date":"2015-04-10","nav":12.1072,"day_change_pct":0.0223},{"nav_date":"2015-04-09","nav":12.1045,"day_change_pct":0.0116},{"nav_date":"2015-04-08","nav":12.1031,"day_change_pct":0.0231},{"nav_date":"2015-04-07","nav":12.1003,"day_change_pct":0.0571},{"nav_date":"2015-04-06","nav":12.0934,"day_change_pct":0.1598},{"nav_date":"2015-03-31","nav":12.0741,"day_change_pct":0.1153},{"nav_date":"2015-03-30","nav":12.0602,"day_change_pct":0.034},{"nav_date":"2015-03-27","nav":12.0561,"day_change_pct":0.0116},{"nav_date":"2015-03-26","nav":12.0547,"day_change_pct":0.0116},{"nav_date":"2015-03-25","nav":12.0533,"day_change_pct":-0.0116},{"nav_date":"2015-03-24","nav":12.0547,"day_change_pct":0.0224},{"nav_date":"2015-03-23","nav":12.052,"day_change_pct":0.0465},{"nav_date":"2015-03-20","nav":12.0464,"day_change_pct":0.0116},{"nav_date":"2015-03-19","nav":12.045,"day_change_pct":0.0158},{"nav_date":"2015-03-18","nav":12.0431,"day_change_pct":0.0116},{"nav_date":"2015-03-17","nav":12.0417,"day_change_pct":0.0191},{"nav_date":"2015-03-16","nav":12.0394,"day_change_pct":0.0499},{"nav_date":"2015-03-13","nav":12.0334,"day_change_pct":0.0166},{"nav_date":"2015-03-12","nav":12.0314,"day_change_pct":0.0166},{"nav_date":"2015-03-11","nav":12.0294,"day_change_pct":0.0241},{"nav_date":"2015-03-10","nav":12.0265,"day_change_pct":0.0125},{"nav_date":"2015-03-09","nav":12.025,"day_change_pct":0.0691},{"nav_date":"2015-03-05","nav":12.0167,"day_change_pct":0.0233},{"nav_date":"2015-03-04","nav":12.0139,"day_change_pct":0.0616},{"nav_date":"2015-03-03","nav":12.0065,"day_change_pct":0.0108},{"nav_date":"2015-03-02","nav":12.0052,"day_change_pct":0.0583},{"nav_date":"2015-02-27","nav":11.9982,"day_change_pct":0.025},{"nav_date":"2015-02-26","nav":11.9952,"day_change_pct":0.0208},{"nav_date":"2015-02-25","nav":11.9927,"day_change_pct":0.0367},{"nav_date":"2015-02-24","nav":11.9883,"day_change_pct":0.0367},{"nav_date":"2015-02-23","nav":11.9839,"day_change_pct":0.0835},{"nav_date":"2015-02-20","nav":11.9739,"day_change_pct":0.0493},{"nav_date":"2015-02-18","nav":11.968,"day_change_pct":0.0426},{"nav_date":"2015-02-16","nav":11.9629,"day_change_pct":0.0753},{"nav_date":"2015-02-13","nav":11.9539,"day_change_pct":0.0318},{"nav_date":"2015-02-12","nav":11.9501,"day_change_pct":-0.0017},{"nav_date":"2015-02-11","nav":11.9503,"day_change_pct":0.0084},{"nav_date":"2015-02-10","nav":11.9493,"day_change_pct":0.0259},{"nav_date":"2015-02-09","nav":11.9462,"day_change_pct":0.0444},{"nav_date":"2015-02-06","nav":11.9409,"day_change_pct":0.0117},{"nav_date":"2015-02-05","nav":11.9395,"day_change_pct":0.0017},{"nav_date":"2015-02-04","nav":11.9393,"day_change_pct":0.0126},{"nav_date":"2015-02-03","nav":11.9378,"day_change_pct":-0.0151},{"nav_date":"2015-02-02","nav":11.9396,"day_change_pct":0.0687},{"nav_date":"2015-01-30","nav":11.9314,"day_change_pct":0.0176},{"nav_date":"2015-01-29","nav":11.9293,"day_change_pct":0.0226},{"nav_date":"2015-01-28","nav":11.9266,"day_change_pct":0.0235},{"nav_date":"2015-01-27","nav":11.9238,"day_change_pct":0.0898},{"nav_date":"2015-01-23","nav":11.9131,"day_change_pct":0.0243},{"nav_date":"2015-01-22","nav":11.9102,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":11.9076,"day_change_pct":0.0269},{"nav_date":"2015-01-20","nav":11.9044,"day_change_pct":0.0294},{"nav_date":"2015-01-19","nav":11.9009,"day_change_pct":0.0639},{"nav_date":"2015-01-16","nav":11.8933,"day_change_pct":0.0513},{"nav_date":"2015-01-15","nav":11.8872,"day_change_pct":0.0513},{"nav_date":"2015-01-14","nav":11.8811,"day_change_pct":0.0177},{"nav_date":"2015-01-13","nav":11.879,"day_change_pct":0.0152},{"nav_date":"2015-01-12","nav":11.8772,"day_change_pct":0.0784},{"nav_date":"2015-01-09","nav":11.8679,"day_change_pct":0.0244},{"nav_date":"2015-01-08","nav":11.865,"day_change_pct":0.0354},{"nav_date":"2015-01-07","nav":11.8608,"day_change_pct":0.0287},{"nav_date":"2015-01-06","nav":11.8574,"day_change_pct":0.0135},{"nav_date":"2015-01-05","nav":11.8558,"day_change_pct":0.0675},{"nav_date":"2015-01-02","nav":11.8478,"day_change_pct":0.027},{"nav_date":"2015-01-01","nav":11.8446,"day_change_pct":0.0346},{"nav_date":"2014-12-31","nav":11.8405,"day_change_pct":0.0346},{"nav_date":"2014-12-30","nav":11.8364,"day_change_pct":0.0059},{"nav_date":"2014-12-29","nav":11.8357,"day_change_pct":0.0693},{"nav_date":"2014-12-26","nav":11.8275,"day_change_pct":0.0431},{"nav_date":"2014-12-24","nav":11.8224,"day_change_pct":0.0245},{"nav_date":"2014-12-23","nav":11.8195,"day_change_pct":0.0186},{"nav_date":"2014-12-22","nav":11.8173,"day_change_pct":0.05},{"nav_date":"2014-12-19","nav":11.8114,"day_change_pct":0.011},{"nav_date":"2014-12-18","nav":11.8101,"day_change_pct":0.0271},{"nav_date":"2014-12-17","nav":11.8069,"day_change_pct":0.0025},{"nav_date":"2014-12-16","nav":11.8066,"day_change_pct":-0.0364},{"nav_date":"2014-12-15","nav":11.8109,"day_change_pct":0.0669},{"nav_date":"2014-12-12","nav":11.803,"day_change_pct":0.0229},{"nav_date":"2014-12-11","nav":11.8003,"day_change_pct":0.0254},{"nav_date":"2014-12-10","nav":11.7973,"day_change_pct":0.0161},{"nav_date":"2014-12-09","nav":11.7954,"day_change_pct":0.0254},{"nav_date":"2014-12-08","nav":11.7924,"day_change_pct":0.0687},{"nav_date":"2014-12-05","nav":11.7843,"day_change_pct":0.0187},{"nav_date":"2014-12-04","nav":11.7821,"day_change_pct":0.0229},{"nav_date":"2014-12-03","nav":11.7794,"day_change_pct":0.0229},{"nav_date":"2014-12-02","nav":11.7767,"day_change_pct":0.0442},{"nav_date":"2014-12-01","nav":11.7715,"day_change_pct":0.0765},{"nav_date":"2014-11-28","nav":11.7625,"day_change_pct":0.0349},{"nav_date":"2014-11-27","nav":11.7584,"day_change_pct":0.0162},{"nav_date":"2014-11-26","nav":11.7565,"day_change_pct":0.0238},{"nav_date":"2014-11-25","nav":11.7537,"day_change_pct":0.0315},{"nav_date":"2014-11-24","nav":11.75,"day_change_pct":0.0622},{"nav_date":"2014-11-21","nav":11.7427,"day_change_pct":0.0256},{"nav_date":"2014-11-20","nav":11.7397,"day_change_pct":-0.0273},{"nav_date":"2014-11-19","nav":11.7429,"day_change_pct":0.0417},{"nav_date":"2014-11-18","nav":11.738,"day_change_pct":0.0239},{"nav_date":"2014-11-17","nav":11.7352,"day_change_pct":0.087},{"nav_date":"2014-11-14","nav":11.725,"day_change_pct":0.0299},{"nav_date":"2014-11-13","nav":11.7215,"day_change_pct":-0.023},{"nav_date":"2014-11-12","nav":11.7242,"day_change_pct":0.0299},{"nav_date":"2014-11-11","nav":11.7207,"day_change_pct":0.035},{"nav_date":"2014-11-10","nav":11.7166,"day_change_pct":0.1145},{"nav_date":"2014-11-07","nav":11.7032,"day_change_pct":0.0607},{"nav_date":"2014-11-05","nav":11.6961,"day_change_pct":0.0821},{"nav_date":"2014-11-03","nav":11.6865,"day_change_pct":0.0994},{"nav_date":"2014-10-31","nav":11.6749,"day_change_pct":0.0317},{"nav_date":"2014-10-30","nav":11.6712,"day_change_pct":0.0309},{"nav_date":"2014-10-29","nav":11.6676,"day_change_pct":0.03},{"nav_date":"2014-10-28","nav":11.6641,"day_change_pct":0.0575},{"nav_date":"2014-10-27","nav":11.6574,"day_change_pct":0.1331},{"nav_date":"2014-10-22","nav":11.6419,"day_change_pct":0.0318},{"nav_date":"2014-10-21","nav":11.6382,"day_change_pct":0.0507},{"nav_date":"2014-10-20","nav":11.6323,"day_change_pct":0.1352},{"nav_date":"2014-10-17","nav":11.6166,"day_change_pct":0.037},{"nav_date":"2014-10-16","nav":11.6123,"day_change_pct":0.0776},{"nav_date":"2014-10-14","nav":11.6033,"day_change_pct":0.0457},{"nav_date":"2014-10-13","nav":11.598,"day_change_pct":0.0682},{"nav_date":"2014-10-10","nav":11.5901,"day_change_pct":0.0363},{"nav_date":"2014-10-09","nav":11.5859,"day_change_pct":0.0242},{"nav_date":"2014-10-08","nav":11.5831,"day_change_pct":0.0302},{"nav_date":"2014-10-07","nav":11.5796,"day_change_pct":0.141},{"nav_date":"2014-10-01","nav":11.5633,"day_change_pct":0.0277},{"nav_date":"2014-09-30","nav":11.5601,"day_change_pct":0.0268},{"nav_date":"2014-09-29","nav":11.557,"day_change_pct":0.058},{"nav_date":"2014-09-26","nav":11.5503,"day_change_pct":0.0364},{"nav_date":"2014-09-25","nav":11.5461,"day_change_pct":0.0295},{"nav_date":"2014-09-24","nav":11.5427,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":11.54,"day_change_pct":0.026},{"nav_date":"2014-09-22","nav":11.537,"day_change_pct":0.0503},{"nav_date":"2014-09-19","nav":11.5312,"day_change_pct":0.0234},{"nav_date":"2014-09-18","nav":11.5285,"day_change_pct":0.0286},{"nav_date":"2014-09-17","nav":11.5252,"day_change_pct":0.026},{"nav_date":"2014-09-16","nav":11.5222,"day_change_pct":0.0243},{"nav_date":"2014-09-15","nav":11.5194,"day_change_pct":0.073},{"nav_date":"2014-09-12","nav":11.511,"day_change_pct":0.0261},{"nav_date":"2014-09-11","nav":11.508,"day_change_pct":0.0235},{"nav_date":"2014-09-10","nav":11.5053,"day_change_pct":0.02},{"nav_date":"2014-09-09","nav":11.503,"day_change_pct":0.0209},{"nav_date":"2014-09-08","nav":11.5006,"day_change_pct":0.0661},{"nav_date":"2014-09-05","nav":11.493,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":11.4904,"day_change_pct":0.0218},{"nav_date":"2014-09-03","nav":11.4879,"day_change_pct":0.0313},{"nav_date":"2014-09-02","nav":11.4843,"day_change_pct":0.0261},{"nav_date":"2014-09-01","nav":11.4813,"day_change_pct":0.0915},{"nav_date":"2014-08-28","nav":11.4708,"day_change_pct":0.0201},{"nav_date":"2014-08-27","nav":11.4685,"day_change_pct":0.0331},{"nav_date":"2014-08-26","nav":11.4647,"day_change_pct":0.0236},{"nav_date":"2014-08-25","nav":11.462,"day_change_pct":0.0716},{"nav_date":"2014-08-22","nav":11.4538,"day_change_pct":0.021},{"nav_date":"2014-08-21","nav":11.4514,"day_change_pct":0.021}],"total":700,"page":1,"page_size":250}