{"fund_details":{"scheme_code":116378,"scheme_name":"DWS Low Duration Fund - Regular Plan - Annual Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01JR5","isin_reinvest":"INF223J01JS3","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2012-12-17","nav":10.6726,"day_change_pct":0.076},{"nav_date":"2012-12-14","nav":10.6645,"day_change_pct":0.0206},{"nav_date":"2012-12-13","nav":10.6623,"day_change_pct":0.046},{"nav_date":"2012-12-12","nav":10.6574,"day_change_pct":0.0244},{"nav_date":"2012-12-11","nav":10.6548,"day_change_pct":-0.0066},{"nav_date":"2012-12-10","nav":10.6555,"day_change_pct":0.0592},{"nav_date":"2012-12-07","nav":10.6492,"day_change_pct":0.0131},{"nav_date":"2012-12-06","nav":10.6478,"day_change_pct":0.0113},{"nav_date":"2012-12-05","nav":10.6466,"day_change_pct":0.0132},{"nav_date":"2012-12-04","nav":10.6452,"day_change_pct":0.0263},{"nav_date":"2012-12-03","nav":10.6424,"day_change_pct":0.0639},{"nav_date":"2012-11-30","nav":10.6356,"day_change_pct":0.031},{"nav_date":"2012-11-29","nav":10.6323,"day_change_pct":0.0395},{"nav_date":"2012-11-27","nav":10.6281,"day_change_pct":0.0254},{"nav_date":"2012-11-26","nav":10.6254,"day_change_pct":0.0697},{"nav_date":"2012-11-23","nav":10.618,"day_change_pct":-0.0141},{"nav_date":"2012-11-22","nav":10.6195,"day_change_pct":0.0132},{"nav_date":"2012-11-21","nav":10.6181,"day_change_pct":0.0151},{"nav_date":"2012-11-20","nav":10.6165,"day_change_pct":0.0236},{"nav_date":"2012-11-19","nav":10.614,"day_change_pct":0.0632},{"nav_date":"2012-11-16","nav":10.6073,"day_change_pct":0.016},{"nav_date":"2012-11-15","nav":10.6056,"day_change_pct":0.0613},{"nav_date":"2012-11-12","nav":10.5991,"day_change_pct":0.0642},{"nav_date":"2012-11-09","nav":10.5923,"day_change_pct":0.0009},{"nav_date":"2012-11-08","nav":10.5922,"day_change_pct":0.0293},{"nav_date":"2012-11-07","nav":10.5891,"day_change_pct":0.0179},{"nav_date":"2012-11-06","nav":10.5872,"day_change_pct":0.0274},{"nav_date":"2012-11-05","nav":10.5843,"day_change_pct":0.0633},{"nav_date":"2012-11-02","nav":10.5776,"day_change_pct":0.0151},{"nav_date":"2012-11-01","nav":10.576,"day_change_pct":-0.0019},{"nav_date":"2012-10-31","nav":10.5762,"day_change_pct":-0.0463},{"nav_date":"2012-10-30","nav":10.5811,"day_change_pct":0.0161},{"nav_date":"2012-10-29","nav":10.5794,"day_change_pct":0.07},{"nav_date":"2012-10-25","nav":10.572,"day_change_pct":0.0312},{"nav_date":"2012-10-23","nav":10.5687,"day_change_pct":-0.0151},{"nav_date":"2012-10-22","nav":10.5703,"day_change_pct":0.0435},{"nav_date":"2012-10-19","nav":10.5657,"day_change_pct":0.0312},{"nav_date":"2012-10-18","nav":10.5624,"day_change_pct":0.0218},{"nav_date":"2012-10-17","nav":10.5601,"day_change_pct":0.0313},{"nav_date":"2012-10-16","nav":10.5568,"day_change_pct":0.0341},{"nav_date":"2012-10-15","nav":10.5532,"day_change_pct":0.0797},{"nav_date":"2012-10-12","nav":10.5448,"day_change_pct":0.0266},{"nav_date":"2012-10-11","nav":10.542,"day_change_pct":0.038},{"nav_date":"2012-10-10","nav":10.538,"day_change_pct":0.0304},{"nav_date":"2012-10-09","nav":10.5348,"day_change_pct":0.0418},{"nav_date":"2012-10-08","nav":10.5304,"day_change_pct":0.0713},{"nav_date":"2012-10-05","nav":10.5229,"day_change_pct":0.039},{"nav_date":"2012-10-04","nav":10.5188,"day_change_pct":0.0742},{"nav_date":"2012-10-03","nav":10.511,"day_change_pct":0.0638},{"nav_date":"2012-10-01","nav":10.5043,"day_change_pct":0.0905},{"nav_date":"2012-09-28","nav":10.4948,"day_change_pct":0.0858},{"nav_date":"2012-09-27","nav":10.4858,"day_change_pct":0.0229},{"nav_date":"2012-09-26","nav":10.4834,"day_change_pct":0.0449},{"nav_date":"2012-09-25","nav":10.4787,"day_change_pct":0.0286},{"nav_date":"2012-09-24","nav":10.4757,"day_change_pct":0.0917},{"nav_date":"2012-09-21","nav":10.4661,"day_change_pct":0.0344},{"nav_date":"2012-09-20","nav":10.4625,"day_change_pct":0.043},{"nav_date":"2012-09-18","nav":10.458,"day_change_pct":0.0316},{"nav_date":"2012-09-17","nav":10.4547,"day_change_pct":0.0842},{"nav_date":"2012-09-14","nav":10.4459,"day_change_pct":0.0402},{"nav_date":"2012-09-13","nav":10.4417,"day_change_pct":0.0249},{"nav_date":"2012-09-12","nav":10.4391,"day_change_pct":0.0297},{"nav_date":"2012-09-11","nav":10.436,"day_change_pct":0.0307},{"nav_date":"2012-09-10","nav":10.4328,"day_change_pct":0.0556},{"nav_date":"2012-09-07","nav":10.427,"day_change_pct":0.0249},{"nav_date":"2012-09-06","nav":10.4244,"day_change_pct":0.0269},{"nav_date":"2012-09-05","nav":10.4216,"day_change_pct":0.0307},{"nav_date":"2012-09-04","nav":10.4184,"day_change_pct":0.024},{"nav_date":"2012-09-03","nav":10.4159,"day_change_pct":0.074},{"nav_date":"2012-08-31","nav":10.4082,"day_change_pct":0.0211},{"nav_date":"2012-08-30","nav":10.406,"day_change_pct":0.0279},{"nav_date":"2012-08-29","nav":10.4031,"day_change_pct":0.0212},{"nav_date":"2012-08-28","nav":10.4009,"day_change_pct":0.0163},{"nav_date":"2012-08-27","nav":10.3992,"day_change_pct":0.0635},{"nav_date":"2012-08-24","nav":10.3926,"day_change_pct":0.0212},{"nav_date":"2012-08-23","nav":10.3904,"day_change_pct":0.0231},{"nav_date":"2012-08-22","nav":10.388,"day_change_pct":0.0231},{"nav_date":"2012-08-21","nav":10.3856,"day_change_pct":0.0916},{"nav_date":"2012-08-17","nav":10.3761,"day_change_pct":0.0241},{"nav_date":"2012-08-16","nav":10.3736,"day_change_pct":0.0473},{"nav_date":"2012-08-14","nav":10.3687,"day_change_pct":0.0241},{"nav_date":"2012-08-13","nav":10.3662,"day_change_pct":0.0705},{"nav_date":"2012-08-10","nav":10.3589,"day_change_pct":0.0232},{"nav_date":"2012-08-09","nav":10.3565,"day_change_pct":0.0222},{"nav_date":"2012-08-08","nav":10.3542,"day_change_pct":0.0251},{"nav_date":"2012-08-07","nav":10.3516,"day_change_pct":0.0251},{"nav_date":"2012-08-06","nav":10.349,"day_change_pct":0.0716},{"nav_date":"2012-08-03","nav":10.3416,"day_change_pct":0.0242},{"nav_date":"2012-08-02","nav":10.3391,"day_change_pct":0.0232},{"nav_date":"2012-08-01","nav":10.3367,"day_change_pct":0.0232},{"nav_date":"2012-07-31","nav":10.3343,"day_change_pct":0.0232},{"nav_date":"2012-07-30","nav":10.3319,"day_change_pct":0.0717},{"nav_date":"2012-07-27","nav":10.3245,"day_change_pct":0.0242},{"nav_date":"2012-07-26","nav":10.322,"day_change_pct":0.0262},{"nav_date":"2012-07-25","nav":10.3193,"day_change_pct":0.0233},{"nav_date":"2012-07-24","nav":10.3169,"day_change_pct":0.0242},{"nav_date":"2012-07-23","nav":10.3144,"day_change_pct":0.0718},{"nav_date":"2012-07-20","nav":10.307,"day_change_pct":0.0243},{"nav_date":"2012-07-19","nav":10.3045,"day_change_pct":0.0233},{"nav_date":"2012-07-18","nav":10.3021,"day_change_pct":0.0243},{"nav_date":"2012-07-17","nav":10.2996,"day_change_pct":0.0233},{"nav_date":"2012-07-16","nav":10.2972,"day_change_pct":0.0719},{"nav_date":"2012-07-13","nav":10.2898,"day_change_pct":0.0233},{"nav_date":"2012-07-12","nav":10.2874,"day_change_pct":0.0243},{"nav_date":"2012-07-11","nav":10.2849,"day_change_pct":0.0253},{"nav_date":"2012-07-10","nav":10.2823,"day_change_pct":0.0233},{"nav_date":"2012-07-09","nav":10.2799,"day_change_pct":0.072},{"nav_date":"2012-07-06","nav":10.2725,"day_change_pct":0.036},{"nav_date":"2012-07-05","nav":10.2688,"day_change_pct":0.0263},{"nav_date":"2012-07-04","nav":10.2661,"day_change_pct":0.0497},{"nav_date":"2012-07-03","nav":10.261,"day_change_pct":0.1073},{"nav_date":"2012-06-29","nav":10.25,"day_change_pct":0.0244},{"nav_date":"2012-06-28","nav":10.2475,"day_change_pct":0.0244},{"nav_date":"2012-06-27","nav":10.245,"day_change_pct":0.0264},{"nav_date":"2012-06-26","nav":10.2423,"day_change_pct":0.0244},{"nav_date":"2012-06-25","nav":10.2398,"day_change_pct":0.0762},{"nav_date":"2012-06-22","nav":10.232,"day_change_pct":0.0244},{"nav_date":"2012-06-21","nav":10.2295,"day_change_pct":0.0274},{"nav_date":"2012-06-20","nav":10.2267,"day_change_pct":0.0264},{"nav_date":"2012-06-19","nav":10.224,"day_change_pct":0.0245},{"nav_date":"2012-06-18","nav":10.2215,"day_change_pct":0.0744},{"nav_date":"2012-06-15","nav":10.2139,"day_change_pct":0.0255},{"nav_date":"2012-06-14","nav":10.2113,"day_change_pct":0.0245},{"nav_date":"2012-06-13","nav":10.2088,"day_change_pct":0.0274},{"nav_date":"2012-06-12","nav":10.206,"day_change_pct":0.0255},{"nav_date":"2012-06-11","nav":10.2034,"day_change_pct":0.0765},{"nav_date":"2012-06-08","nav":10.1956,"day_change_pct":0.0294},{"nav_date":"2012-06-07","nav":10.1926,"day_change_pct":0.0255},{"nav_date":"2012-06-06","nav":10.19,"day_change_pct":0.0265},{"nav_date":"2012-06-05","nav":10.1873,"day_change_pct":0.0236},{"nav_date":"2012-06-04","nav":10.1849,"day_change_pct":0.0786},{"nav_date":"2012-06-01","nav":10.1769,"day_change_pct":0.0236},{"nav_date":"2012-05-31","nav":10.1745,"day_change_pct":0.0295},{"nav_date":"2012-05-30","nav":10.1715,"day_change_pct":0.0256},{"nav_date":"2012-05-29","nav":10.1689,"day_change_pct":0.0256},{"nav_date":"2012-05-28","nav":10.1663,"day_change_pct":0.0738},{"nav_date":"2012-05-25","nav":10.1588,"day_change_pct":0.0226},{"nav_date":"2012-05-24","nav":10.1565,"day_change_pct":0.0207},{"nav_date":"2012-05-23","nav":10.1544,"day_change_pct":0.0236},{"nav_date":"2012-05-22","nav":10.152,"day_change_pct":0.0325},{"nav_date":"2012-05-21","nav":10.1487,"day_change_pct":0.1312},{"nav_date":"2012-05-18","nav":10.1354,"day_change_pct":0.0355},{"nav_date":"2012-05-17","nav":10.1318,"day_change_pct":0.0207},{"nav_date":"2012-05-16","nav":10.1297,"day_change_pct":0.0168},{"nav_date":"2012-05-15","nav":10.128,"day_change_pct":0.087},{"nav_date":"2012-05-14","nav":10.1192,"day_change_pct":0.0405},{"nav_date":"2012-05-11","nav":10.1151,"day_change_pct":0.0138},{"nav_date":"2012-05-10","nav":10.1137,"day_change_pct":0.0148},{"nav_date":"2012-05-09","nav":10.1122,"day_change_pct":0.0178},{"nav_date":"2012-05-08","nav":10.1104,"day_change_pct":0.0148},{"nav_date":"2012-05-07","nav":10.1089,"day_change_pct":0.0396},{"nav_date":"2012-05-04","nav":10.1049,"day_change_pct":0.0129},{"nav_date":"2012-05-03","nav":10.1036,"day_change_pct":0.0129},{"nav_date":"2012-05-02","nav":10.1023,"day_change_pct":0.0307},{"nav_date":"2012-04-30","nav":10.0992,"day_change_pct":0.0456},{"nav_date":"2012-04-27","nav":10.0946,"day_change_pct":0.0139},{"nav_date":"2012-04-26","nav":10.0932,"day_change_pct":0.0149},{"nav_date":"2012-04-25","nav":10.0917,"day_change_pct":0.0149},{"nav_date":"2012-04-24","nav":10.0902,"day_change_pct":0.0149},{"nav_date":"2012-04-23","nav":10.0887,"day_change_pct":0.0426},{"nav_date":"2012-04-20","nav":10.0844,"day_change_pct":0.0139},{"nav_date":"2012-04-19","nav":10.083,"day_change_pct":0.0149},{"nav_date":"2012-04-18","nav":10.0815,"day_change_pct":0.0139},{"nav_date":"2012-04-17","nav":10.0801,"day_change_pct":0.0139},{"nav_date":"2012-04-16","nav":10.0787,"day_change_pct":0.0467},{"nav_date":"2012-04-13","nav":10.074,"day_change_pct":0.0159},{"nav_date":"2012-04-12","nav":10.0724,"day_change_pct":0.0169},{"nav_date":"2012-04-11","nav":10.0707,"day_change_pct":0.0169},{"nav_date":"2012-04-10","nav":10.069,"day_change_pct":0.0169},{"nav_date":"2012-04-09","nav":10.0673,"day_change_pct":0.0845},{"nav_date":"2012-04-04","nav":10.0588,"day_change_pct":0.0169},{"nav_date":"2012-04-03","nav":10.0571,"day_change_pct":0.0697},{"nav_date":"2012-03-30","nav":10.0501,"day_change_pct":0.0169},{"nav_date":"2012-03-29","nav":10.0484,"day_change_pct":0.0159},{"nav_date":"2012-03-28","nav":10.0468,"day_change_pct":0.0149},{"nav_date":"2012-03-27","nav":10.0453,"day_change_pct":0.007},{"nav_date":"2012-03-26","nav":10.0446,"day_change_pct":0.0667},{"nav_date":"2012-03-22","nav":10.0379,"day_change_pct":0.0179},{"nav_date":"2012-03-21","nav":10.0361,"day_change_pct":0.002},{"nav_date":"2012-03-20","nav":10.0359,"day_change_pct":0.0179},{"nav_date":"2012-03-19","nav":10.0341,"day_change_pct":0.0658},{"nav_date":"2012-03-16","nav":10.0275,"day_change_pct":0.019},{"nav_date":"2012-03-15","nav":10.0256,"day_change_pct":0.019},{"nav_date":"2012-03-14","nav":10.0237,"day_change_pct":0.003},{"nav_date":"2012-03-13","nav":10.0234,"day_change_pct":0.018},{"nav_date":"2012-03-12","nav":10.0216,"day_change_pct":0.0389},{"nav_date":"2012-03-09","nav":10.0177,"day_change_pct":0.0379},{"nav_date":"2012-03-07","nav":10.0139,"day_change_pct":0.02},{"nav_date":"2012-03-06","nav":10.0119,"day_change_pct":0.019},{"nav_date":"2012-03-05","nav":10.01,"day_change_pct":0.058},{"nav_date":"2012-03-02","nav":10.0042,"day_change_pct":0.02},{"nav_date":"2012-03-01","nav":10.0022,"day_change_pct":null}],"total":192,"page":1,"page_size":250}