{"fund_details":{"scheme_code":116377,"scheme_name":"DWS Low Duration Fund - Regular Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01JP9","isin_reinvest":"INF223J01JQ7","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2012-12-17","nav":10.8346,"day_change_pct":0.0757},{"nav_date":"2012-12-14","nav":10.8264,"day_change_pct":0.0212},{"nav_date":"2012-12-13","nav":10.8241,"day_change_pct":0.0453},{"nav_date":"2012-12-12","nav":10.8192,"day_change_pct":0.025},{"nav_date":"2012-12-11","nav":10.8165,"day_change_pct":-0.0065},{"nav_date":"2012-12-10","nav":10.8172,"day_change_pct":0.0592},{"nav_date":"2012-12-07","nav":10.8108,"day_change_pct":0.013},{"nav_date":"2012-12-06","nav":10.8094,"day_change_pct":0.012},{"nav_date":"2012-12-05","nav":10.8081,"day_change_pct":0.012},{"nav_date":"2012-12-04","nav":10.8068,"day_change_pct":0.0268},{"nav_date":"2012-12-03","nav":10.8039,"day_change_pct":0.0648},{"nav_date":"2012-11-30","nav":10.7969,"day_change_pct":0.0306},{"nav_date":"2012-11-29","nav":10.7936,"day_change_pct":0.0389},{"nav_date":"2012-11-27","nav":10.7894,"day_change_pct":0.026},{"nav_date":"2012-11-26","nav":10.7866,"day_change_pct":0.0696},{"nav_date":"2012-11-23","nav":10.7791,"day_change_pct":-0.0139},{"nav_date":"2012-11-22","nav":10.7806,"day_change_pct":0.013},{"nav_date":"2012-11-21","nav":10.7792,"day_change_pct":0.0148},{"nav_date":"2012-11-20","nav":10.7776,"day_change_pct":0.0241},{"nav_date":"2012-11-19","nav":10.775,"day_change_pct":0.0631},{"nav_date":"2012-11-16","nav":10.7682,"day_change_pct":0.0167},{"nav_date":"2012-11-15","nav":10.7664,"day_change_pct":0.0613},{"nav_date":"2012-11-12","nav":10.7598,"day_change_pct":0.0642},{"nav_date":"2012-11-09","nav":10.7529,"day_change_pct":0.0009},{"nav_date":"2012-11-08","nav":10.7528,"day_change_pct":0.0288},{"nav_date":"2012-11-07","nav":10.7497,"day_change_pct":0.0177},{"nav_date":"2012-11-06","nav":10.7478,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7449,"day_change_pct":0.0643},{"nav_date":"2012-11-02","nav":10.738,"day_change_pct":0.0149},{"nav_date":"2012-11-01","nav":10.7364,"day_change_pct":-0.0019},{"nav_date":"2012-10-31","nav":10.7366,"day_change_pct":-0.0456},{"nav_date":"2012-10-30","nav":10.7415,"day_change_pct":0.0158},{"nav_date":"2012-10-29","nav":10.7398,"day_change_pct":0.0699},{"nav_date":"2012-10-25","nav":10.7323,"day_change_pct":0.0317},{"nav_date":"2012-10-23","nav":10.7289,"day_change_pct":-0.0158},{"nav_date":"2012-10-22","nav":10.7306,"day_change_pct":0.0438},{"nav_date":"2012-10-19","nav":10.7259,"day_change_pct":0.0317},{"nav_date":"2012-10-18","nav":10.7225,"day_change_pct":0.0215},{"nav_date":"2012-10-17","nav":10.7202,"day_change_pct":0.0308},{"nav_date":"2012-10-16","nav":10.7169,"day_change_pct":0.0345},{"nav_date":"2012-10-15","nav":10.7132,"day_change_pct":0.0803},{"nav_date":"2012-10-12","nav":10.7046,"day_change_pct":0.0262},{"nav_date":"2012-10-11","nav":10.7018,"day_change_pct":0.0383},{"nav_date":"2012-10-10","nav":10.6977,"day_change_pct":0.0299},{"nav_date":"2012-10-09","nav":10.6945,"day_change_pct":0.0421},{"nav_date":"2012-10-08","nav":10.69,"day_change_pct":0.0711},{"nav_date":"2012-10-05","nav":10.6824,"day_change_pct":0.0384},{"nav_date":"2012-10-04","nav":10.6783,"day_change_pct":0.074},{"nav_date":"2012-10-03","nav":10.6704,"day_change_pct":0.0647},{"nav_date":"2012-10-01","nav":10.6635,"day_change_pct":0.0901},{"nav_date":"2012-09-28","nav":10.6539,"day_change_pct":0.0855},{"nav_date":"2012-09-27","nav":10.6448,"day_change_pct":0.0235},{"nav_date":"2012-09-26","nav":10.6423,"day_change_pct":0.0442},{"nav_date":"2012-09-25","nav":10.6376,"day_change_pct":0.0282},{"nav_date":"2012-09-24","nav":10.6346,"day_change_pct":0.0922},{"nav_date":"2012-09-21","nav":10.6248,"day_change_pct":0.0348},{"nav_date":"2012-09-20","nav":10.6211,"day_change_pct":0.0424},{"nav_date":"2012-09-18","nav":10.6166,"day_change_pct":0.0311},{"nav_date":"2012-09-17","nav":10.6133,"day_change_pct":0.0858},{"nav_date":"2012-09-14","nav":10.6042,"day_change_pct":0.0396},{"nav_date":"2012-09-13","nav":10.6,"day_change_pct":0.0255},{"nav_date":"2012-09-12","nav":10.5973,"day_change_pct":0.0293},{"nav_date":"2012-09-11","nav":10.5942,"day_change_pct":0.0312},{"nav_date":"2012-09-10","nav":10.5909,"day_change_pct":0.0557},{"nav_date":"2012-09-07","nav":10.585,"day_change_pct":0.0246},{"nav_date":"2012-09-06","nav":10.5824,"day_change_pct":0.0274},{"nav_date":"2012-09-05","nav":10.5795,"day_change_pct":0.0303},{"nav_date":"2012-09-04","nav":10.5763,"day_change_pct":0.0246},{"nav_date":"2012-09-03","nav":10.5737,"day_change_pct":0.0738},{"nav_date":"2012-08-31","nav":10.5659,"day_change_pct":0.0218},{"nav_date":"2012-08-30","nav":10.5636,"day_change_pct":0.0275},{"nav_date":"2012-08-29","nav":10.5607,"day_change_pct":0.0208},{"nav_date":"2012-08-28","nav":10.5585,"day_change_pct":0.0161},{"nav_date":"2012-08-27","nav":10.5568,"day_change_pct":0.0635},{"nav_date":"2012-08-24","nav":10.5501,"day_change_pct":0.0209},{"nav_date":"2012-08-23","nav":10.5479,"day_change_pct":0.0228},{"nav_date":"2012-08-22","nav":10.5455,"day_change_pct":0.0237},{"nav_date":"2012-08-21","nav":10.543,"day_change_pct":0.0921},{"nav_date":"2012-08-17","nav":10.5333,"day_change_pct":0.0237},{"nav_date":"2012-08-16","nav":10.5308,"day_change_pct":0.0466},{"nav_date":"2012-08-14","nav":10.5259,"day_change_pct":0.0238},{"nav_date":"2012-08-13","nav":10.5234,"day_change_pct":0.0704},{"nav_date":"2012-08-10","nav":10.516,"day_change_pct":0.0238},{"nav_date":"2012-08-09","nav":10.5135,"day_change_pct":0.0219},{"nav_date":"2012-08-08","nav":10.5112,"day_change_pct":0.0257},{"nav_date":"2012-08-07","nav":10.5085,"day_change_pct":0.0247},{"nav_date":"2012-08-06","nav":10.5059,"day_change_pct":0.0714},{"nav_date":"2012-08-03","nav":10.4984,"day_change_pct":0.0238},{"nav_date":"2012-08-02","nav":10.4959,"day_change_pct":0.0238},{"nav_date":"2012-08-01","nav":10.4934,"day_change_pct":0.0238},{"nav_date":"2012-07-31","nav":10.4909,"day_change_pct":0.0248},{"nav_date":"2012-07-30","nav":10.4883,"day_change_pct":0.0716},{"nav_date":"2012-07-27","nav":10.4808,"day_change_pct":0.0239},{"nav_date":"2012-07-26","nav":10.4783,"day_change_pct":0.0258},{"nav_date":"2012-07-25","nav":10.4756,"day_change_pct":0.0239},{"nav_date":"2012-07-24","nav":10.4731,"day_change_pct":0.0248},{"nav_date":"2012-07-23","nav":10.4705,"day_change_pct":0.0717},{"nav_date":"2012-07-20","nav":10.463,"day_change_pct":0.0239},{"nav_date":"2012-07-19","nav":10.4605,"day_change_pct":0.0239},{"nav_date":"2012-07-18","nav":10.458,"day_change_pct":0.0249},{"nav_date":"2012-07-17","nav":10.4554,"day_change_pct":0.0239},{"nav_date":"2012-07-16","nav":10.4529,"day_change_pct":0.0718},{"nav_date":"2012-07-13","nav":10.4454,"day_change_pct":0.0239},{"nav_date":"2012-07-12","nav":10.4429,"day_change_pct":0.0249},{"nav_date":"2012-07-11","nav":10.4403,"day_change_pct":0.024},{"nav_date":"2012-07-10","nav":10.4378,"day_change_pct":0.0249},{"nav_date":"2012-07-09","nav":10.4352,"day_change_pct":0.0719},{"nav_date":"2012-07-06","nav":10.4277,"day_change_pct":0.0365},{"nav_date":"2012-07-05","nav":10.4239,"day_change_pct":0.0269},{"nav_date":"2012-07-04","nav":10.4211,"day_change_pct":0.049},{"nav_date":"2012-07-03","nav":10.416,"day_change_pct":0.1076},{"nav_date":"2012-06-29","nav":10.4048,"day_change_pct":0.025},{"nav_date":"2012-06-28","nav":10.4022,"day_change_pct":0.026},{"nav_date":"2012-06-27","nav":10.3995,"day_change_pct":0.025},{"nav_date":"2012-06-26","nav":10.3969,"day_change_pct":0.025},{"nav_date":"2012-06-25","nav":10.3943,"day_change_pct":0.0761},{"nav_date":"2012-06-22","nav":10.3864,"day_change_pct":0.025},{"nav_date":"2012-06-21","nav":10.3838,"day_change_pct":0.027},{"nav_date":"2012-06-20","nav":10.381,"day_change_pct":0.026},{"nav_date":"2012-06-19","nav":10.3783,"day_change_pct":0.0251},{"nav_date":"2012-06-18","nav":10.3757,"day_change_pct":0.0743},{"nav_date":"2012-06-15","nav":10.368,"day_change_pct":0.0251},{"nav_date":"2012-06-14","nav":10.3654,"day_change_pct":0.0241},{"nav_date":"2012-06-13","nav":10.3629,"day_change_pct":0.027},{"nav_date":"2012-06-12","nav":10.3601,"day_change_pct":0.0261},{"nav_date":"2012-06-11","nav":10.3574,"day_change_pct":0.0754},{"nav_date":"2012-06-08","nav":10.3496,"day_change_pct":0.03},{"nav_date":"2012-06-07","nav":10.3465,"day_change_pct":0.0251},{"nav_date":"2012-06-06","nav":10.3439,"day_change_pct":0.0271},{"nav_date":"2012-06-05","nav":10.3411,"day_change_pct":0.0242},{"nav_date":"2012-06-04","nav":10.3386,"day_change_pct":0.0774},{"nav_date":"2012-06-01","nav":10.3306,"day_change_pct":0.0242},{"nav_date":"2012-05-31","nav":10.3281,"day_change_pct":0.0291},{"nav_date":"2012-05-30","nav":10.3251,"day_change_pct":0.0262},{"nav_date":"2012-05-29","nav":10.3224,"day_change_pct":0.0252},{"nav_date":"2012-05-28","nav":10.3198,"day_change_pct":0.0737},{"nav_date":"2012-05-25","nav":10.3122,"day_change_pct":0.0223},{"nav_date":"2012-05-24","nav":10.3099,"day_change_pct":0.0213},{"nav_date":"2012-05-23","nav":10.3077,"day_change_pct":0.0243},{"nav_date":"2012-05-22","nav":10.3052,"day_change_pct":0.033},{"nav_date":"2012-05-21","nav":10.3018,"day_change_pct":0.1302},{"nav_date":"2012-05-18","nav":10.2884,"day_change_pct":0.036},{"nav_date":"2012-05-17","nav":10.2847,"day_change_pct":0.0214},{"nav_date":"2012-05-16","nav":10.2825,"day_change_pct":0.0156},{"nav_date":"2012-05-15","nav":10.2809,"day_change_pct":0.0876},{"nav_date":"2012-05-14","nav":10.2719,"day_change_pct":0.0409},{"nav_date":"2012-05-11","nav":10.2677,"day_change_pct":0.0136},{"nav_date":"2012-05-10","nav":10.2663,"day_change_pct":0.0146},{"nav_date":"2012-05-09","nav":10.2648,"day_change_pct":0.0185},{"nav_date":"2012-05-08","nav":10.2629,"day_change_pct":0.0146},{"nav_date":"2012-05-07","nav":10.2614,"day_change_pct":0.04},{"nav_date":"2012-05-04","nav":10.2573,"day_change_pct":0.0127},{"nav_date":"2012-05-03","nav":10.256,"day_change_pct":0.0137},{"nav_date":"2012-05-02","nav":10.2546,"day_change_pct":0.0302},{"nav_date":"2012-04-30","nav":10.2515,"day_change_pct":0.0459},{"nav_date":"2012-04-27","nav":10.2468,"day_change_pct":0.0137},{"nav_date":"2012-04-26","nav":10.2454,"day_change_pct":0.0146},{"nav_date":"2012-04-25","nav":10.2439,"day_change_pct":0.0146},{"nav_date":"2012-04-24","nav":10.2424,"day_change_pct":0.0156},{"nav_date":"2012-04-23","nav":10.2408,"day_change_pct":0.043},{"nav_date":"2012-04-20","nav":10.2364,"day_change_pct":0.0137},{"nav_date":"2012-04-19","nav":10.235,"day_change_pct":0.0147},{"nav_date":"2012-04-18","nav":10.2335,"day_change_pct":0.0147},{"nav_date":"2012-04-17","nav":10.232,"day_change_pct":0.0137},{"nav_date":"2012-04-16","nav":10.2306,"day_change_pct":0.0479},{"nav_date":"2012-04-13","nav":10.2257,"day_change_pct":0.0156},{"nav_date":"2012-04-12","nav":10.2241,"day_change_pct":0.0166},{"nav_date":"2012-04-11","nav":10.2224,"day_change_pct":0.0166},{"nav_date":"2012-04-10","nav":10.2207,"day_change_pct":0.0176},{"nav_date":"2012-04-09","nav":10.2189,"day_change_pct":0.0842},{"nav_date":"2012-04-04","nav":10.2103,"day_change_pct":0.0167},{"nav_date":"2012-04-03","nav":10.2086,"day_change_pct":0.0696},{"nav_date":"2012-03-30","nav":10.2015,"day_change_pct":0.0176},{"nav_date":"2012-03-29","nav":10.1997,"day_change_pct":0.0167},{"nav_date":"2012-03-28","nav":10.198,"day_change_pct":0.0147},{"nav_date":"2012-03-27","nav":10.1965,"day_change_pct":0.0069},{"nav_date":"2012-03-26","nav":10.1958,"day_change_pct":0.0667},{"nav_date":"2012-03-22","nav":10.189,"day_change_pct":0.0177},{"nav_date":"2012-03-21","nav":10.1872,"day_change_pct":0.002},{"nav_date":"2012-03-20","nav":10.187,"day_change_pct":0.0196},{"nav_date":"2012-03-19","nav":10.185,"day_change_pct":0.0648},{"nav_date":"2012-03-16","nav":10.1784,"day_change_pct":0.0197},{"nav_date":"2012-03-15","nav":10.1764,"day_change_pct":0.0187},{"nav_date":"2012-03-14","nav":10.1745,"day_change_pct":0.0029},{"nav_date":"2012-03-13","nav":10.1742,"day_change_pct":0.0187},{"nav_date":"2012-03-12","nav":10.1723,"day_change_pct":0.0393},{"nav_date":"2012-03-09","nav":10.1683,"day_change_pct":0.0374},{"nav_date":"2012-03-07","nav":10.1645,"day_change_pct":0.0197},{"nav_date":"2012-03-06","nav":10.1625,"day_change_pct":0.0187},{"nav_date":"2012-03-05","nav":10.1606,"day_change_pct":0.0591},{"nav_date":"2012-03-02","nav":10.1546,"day_change_pct":0.0197},{"nav_date":"2012-03-01","nav":10.1526,"day_change_pct":0.0197},{"nav_date":"2012-02-29","nav":10.1506,"day_change_pct":0.0197},{"nav_date":"2012-02-28","nav":10.1486,"day_change_pct":0.0187},{"nav_date":"2012-02-27","nav":10.1467,"day_change_pct":0.0602},{"nav_date":"2012-02-24","nav":10.1406,"day_change_pct":0.0197},{"nav_date":"2012-02-23","nav":10.1386,"day_change_pct":0.0197},{"nav_date":"2012-02-22","nav":10.1366,"day_change_pct":0.0197},{"nav_date":"2012-02-21","nav":10.1346,"day_change_pct":0.08},{"nav_date":"2012-02-17","nav":10.1265,"day_change_pct":0.0405},{"nav_date":"2012-02-15","nav":10.1224,"day_change_pct":0.0198},{"nav_date":"2012-02-14","nav":10.1204,"day_change_pct":0.0198},{"nav_date":"2012-02-13","nav":10.1184,"day_change_pct":0.0593},{"nav_date":"2012-02-10","nav":10.1124,"day_change_pct":0.0198},{"nav_date":"2012-02-09","nav":10.1104,"day_change_pct":0.0208},{"nav_date":"2012-02-08","nav":10.1083,"day_change_pct":0.0198},{"nav_date":"2012-02-07","nav":10.1063,"day_change_pct":0.0198},{"nav_date":"2012-02-06","nav":10.1043,"day_change_pct":0.0584},{"nav_date":"2012-02-03","nav":10.0984,"day_change_pct":0.0198},{"nav_date":"2012-02-02","nav":10.0964,"day_change_pct":0.0198},{"nav_date":"2012-02-01","nav":10.0944,"day_change_pct":0.0198},{"nav_date":"2012-01-31","nav":10.0924,"day_change_pct":0.0178},{"nav_date":"2012-01-30","nav":10.0906,"day_change_pct":0.0595},{"nav_date":"2012-01-27","nav":10.0846,"day_change_pct":0.0397},{"nav_date":"2012-01-25","nav":10.0806,"day_change_pct":0.0198},{"nav_date":"2012-01-24","nav":10.0786,"day_change_pct":0.0198},{"nav_date":"2012-01-23","nav":10.0766,"day_change_pct":0.0596},{"nav_date":"2012-01-20","nav":10.0706,"day_change_pct":0.0199},{"nav_date":"2012-01-19","nav":10.0686,"day_change_pct":0.0199},{"nav_date":"2012-01-18","nav":10.0666,"day_change_pct":0.0199},{"nav_date":"2012-01-17","nav":10.0646,"day_change_pct":0.0189},{"nav_date":"2012-01-16","nav":10.0627,"day_change_pct":0.0607},{"nav_date":"2012-01-13","nav":10.0566,"day_change_pct":0.0199},{"nav_date":"2012-01-12","nav":10.0546,"day_change_pct":0.0189},{"nav_date":"2012-01-11","nav":10.0527,"day_change_pct":0.0199},{"nav_date":"2012-01-10","nav":10.0507,"day_change_pct":0.0199},{"nav_date":"2012-01-09","nav":10.0487,"day_change_pct":0.0607},{"nav_date":"2012-01-06","nav":10.0426,"day_change_pct":0.0189},{"nav_date":"2012-01-05","nav":10.0407,"day_change_pct":0.0199},{"nav_date":"2012-01-04","nav":10.0387,"day_change_pct":0.0199},{"nav_date":"2012-01-03","nav":10.0367,"day_change_pct":0.0209},{"nav_date":"2012-01-02","nav":10.0346,"day_change_pct":0.0588},{"nav_date":"2011-12-30","nav":10.0287,"day_change_pct":0.0189},{"nav_date":"2011-12-29","nav":10.0268,"day_change_pct":0.02},{"nav_date":"2011-12-28","nav":10.0248,"day_change_pct":0.02},{"nav_date":"2011-12-27","nav":10.0228,"day_change_pct":0.024},{"nav_date":"2011-12-26","nav":10.0204,"day_change_pct":0.0599},{"nav_date":"2011-12-23","nav":10.0144,"day_change_pct":0.018},{"nav_date":"2011-12-22","nav":10.0126,"day_change_pct":0.019},{"nav_date":"2011-12-21","nav":10.0107,"day_change_pct":0.02},{"nav_date":"2011-12-20","nav":10.0087,"day_change_pct":0.02},{"nav_date":"2011-12-19","nav":10.0067,"day_change_pct":null}],"total":242,"page":1,"page_size":250}