{"fund_details":{"scheme_code":116371,"scheme_name":"DWS Ultra Short Term Fund - Regular Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01JD5","isin_reinvest":"INF223J01JE3","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2014-11-10","nav":10.5323,"day_change_pct":0.056},{"nav_date":"2014-11-07","nav":10.5264,"day_change_pct":0.0418},{"nav_date":"2014-11-05","nav":10.522,"day_change_pct":0.0475},{"nav_date":"2014-11-03","nav":10.517,"day_change_pct":0.0761},{"nav_date":"2014-10-31","nav":10.509,"day_change_pct":0.0295},{"nav_date":"2014-10-30","nav":10.5059,"day_change_pct":0.0228},{"nav_date":"2014-10-29","nav":10.5035,"day_change_pct":0.019},{"nav_date":"2014-10-28","nav":10.5015,"day_change_pct":0.0229},{"nav_date":"2014-10-27","nav":10.4991,"day_change_pct":0.0992},{"nav_date":"2014-10-22","nav":10.4887,"day_change_pct":0.021},{"nav_date":"2014-10-21","nav":10.4865,"day_change_pct":0.0238},{"nav_date":"2014-10-20","nav":10.484,"day_change_pct":0.0745},{"nav_date":"2014-10-17","nav":10.4762,"day_change_pct":0.0248},{"nav_date":"2014-10-16","nav":10.4736,"day_change_pct":0.0468},{"nav_date":"2014-10-14","nav":10.4687,"day_change_pct":0.022},{"nav_date":"2014-10-13","nav":10.4664,"day_change_pct":0.0421},{"nav_date":"2014-10-10","nav":10.462,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.4595,"day_change_pct":0.0191},{"nav_date":"2014-10-08","nav":10.4575,"day_change_pct":0.044},{"nav_date":"2014-10-07","nav":10.4529,"day_change_pct":0.1169},{"nav_date":"2014-10-01","nav":10.4407,"day_change_pct":0.0383},{"nav_date":"2014-09-30","nav":10.4367,"day_change_pct":0.0623},{"nav_date":"2014-09-29","nav":10.4302,"day_change_pct":-2.2905},{"nav_date":"2014-09-26","nav":10.6747,"day_change_pct":0.0234},{"nav_date":"2014-09-25","nav":10.6722,"day_change_pct":0.0262},{"nav_date":"2014-09-24","nav":10.6694,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.6668,"day_change_pct":0.0169},{"nav_date":"2014-09-22","nav":10.665,"day_change_pct":0.0591},{"nav_date":"2014-09-19","nav":10.6587,"day_change_pct":0.0216},{"nav_date":"2014-09-18","nav":10.6564,"day_change_pct":0.0263},{"nav_date":"2014-09-17","nav":10.6536,"day_change_pct":0.0207},{"nav_date":"2014-09-16","nav":10.6514,"day_change_pct":0.0188},{"nav_date":"2014-09-15","nav":10.6494,"day_change_pct":0.0376},{"nav_date":"2014-09-12","nav":10.6454,"day_change_pct":0.0197},{"nav_date":"2014-09-11","nav":10.6433,"day_change_pct":0.0395},{"nav_date":"2014-09-10","nav":10.6391,"day_change_pct":0.0075},{"nav_date":"2014-09-09","nav":10.6383,"day_change_pct":0.0244},{"nav_date":"2014-09-08","nav":10.6357,"day_change_pct":0.0696},{"nav_date":"2014-09-05","nav":10.6283,"day_change_pct":0.0188},{"nav_date":"2014-09-04","nav":10.6263,"day_change_pct":0.0141},{"nav_date":"2014-09-03","nav":10.6248,"day_change_pct":0.0245},{"nav_date":"2014-09-02","nav":10.6222,"day_change_pct":0.0217},{"nav_date":"2014-09-01","nav":10.6199,"day_change_pct":0.0754},{"nav_date":"2014-08-28","nav":10.6119,"day_change_pct":0.0151},{"nav_date":"2014-08-27","nav":10.6103,"day_change_pct":0.0226},{"nav_date":"2014-08-26","nav":10.6079,"day_change_pct":0.0283},{"nav_date":"2014-08-25","nav":10.6049,"day_change_pct":0.0585},{"nav_date":"2014-08-22","nav":10.5987,"day_change_pct":0.0255},{"nav_date":"2014-08-21","nav":10.596,"day_change_pct":0.0236},{"nav_date":"2014-08-20","nav":10.5935,"day_change_pct":0.0227},{"nav_date":"2014-08-19","nav":10.5911,"day_change_pct":0.1021},{"nav_date":"2014-08-14","nav":10.5803,"day_change_pct":0.018},{"nav_date":"2014-08-13","nav":10.5784,"day_change_pct":0.0208},{"nav_date":"2014-08-12","nav":10.5762,"day_change_pct":0.0284},{"nav_date":"2014-08-11","nav":10.5732,"day_change_pct":0.0539},{"nav_date":"2014-08-08","nav":10.5675,"day_change_pct":0.0085},{"nav_date":"2014-08-07","nav":10.5666,"day_change_pct":0.0189},{"nav_date":"2014-08-06","nav":10.5646,"day_change_pct":-0.0123},{"nav_date":"2014-08-05","nav":10.5659,"day_change_pct":0.0208},{"nav_date":"2014-08-04","nav":10.5637,"day_change_pct":0.0492},{"nav_date":"2014-08-01","nav":10.5585,"day_change_pct":0.0009},{"nav_date":"2014-07-31","nav":10.5584,"day_change_pct":0.0133},{"nav_date":"2014-07-30","nav":10.557,"day_change_pct":0.0445},{"nav_date":"2014-07-28","nav":10.5523,"day_change_pct":0.0455},{"nav_date":"2014-07-25","nav":10.5475,"day_change_pct":0.018},{"nav_date":"2014-07-24","nav":10.5456,"day_change_pct":0.0199},{"nav_date":"2014-07-23","nav":10.5435,"day_change_pct":0.0152},{"nav_date":"2014-07-22","nav":10.5419,"day_change_pct":0.019},{"nav_date":"2014-07-21","nav":10.5399,"day_change_pct":0.0503},{"nav_date":"2014-07-18","nav":10.5346,"day_change_pct":0.0209},{"nav_date":"2014-07-17","nav":10.5324,"day_change_pct":-0.0047},{"nav_date":"2014-07-16","nav":10.5329,"day_change_pct":0.0247},{"nav_date":"2014-07-15","nav":10.5303,"day_change_pct":0.0294},{"nav_date":"2014-07-14","nav":10.5272,"day_change_pct":0.0428},{"nav_date":"2014-07-11","nav":10.5227,"day_change_pct":-0.0209},{"nav_date":"2014-07-10","nav":10.5249,"day_change_pct":0.0095},{"nav_date":"2014-07-09","nav":10.5239,"day_change_pct":0.0124},{"nav_date":"2014-07-08","nav":10.5226,"day_change_pct":0.0124},{"nav_date":"2014-07-07","nav":10.5213,"day_change_pct":0.0523},{"nav_date":"2014-07-04","nav":10.5158,"day_change_pct":0.0219},{"nav_date":"2014-07-03","nav":10.5135,"day_change_pct":0.0076},{"nav_date":"2014-07-02","nav":10.5127,"day_change_pct":0.0514},{"nav_date":"2014-06-30","nav":10.5073,"day_change_pct":-1.9},{"nav_date":"2014-06-27","nav":10.7108,"day_change_pct":0.0168},{"nav_date":"2014-06-26","nav":10.709,"day_change_pct":-0.0009},{"nav_date":"2014-06-25","nav":10.7091,"day_change_pct":0.0103},{"nav_date":"2014-06-24","nav":10.708,"day_change_pct":0.0514},{"nav_date":"2014-06-23","nav":10.7025,"day_change_pct":0.0514},{"nav_date":"2014-06-20","nav":10.697,"day_change_pct":0.0196},{"nav_date":"2014-06-19","nav":10.6949,"day_change_pct":0.0178},{"nav_date":"2014-06-18","nav":10.693,"day_change_pct":0.0215},{"nav_date":"2014-06-17","nav":10.6907,"day_change_pct":0.0206},{"nav_date":"2014-06-16","nav":10.6885,"day_change_pct":0.1696},{"nav_date":"2014-06-13","nav":10.6704,"day_change_pct":0.0384},{"nav_date":"2014-06-12","nav":10.6663,"day_change_pct":0.0281},{"nav_date":"2014-06-11","nav":10.6633,"day_change_pct":0.0169},{"nav_date":"2014-06-10","nav":10.6615,"day_change_pct":0.0141},{"nav_date":"2014-06-09","nav":10.66,"day_change_pct":0.0526},{"nav_date":"2014-06-06","nav":10.6544,"day_change_pct":0.0188},{"nav_date":"2014-06-05","nav":10.6524,"day_change_pct":0.0254},{"nav_date":"2014-06-04","nav":10.6497,"day_change_pct":0.0432},{"nav_date":"2014-06-03","nav":10.6451,"day_change_pct":0.031},{"nav_date":"2014-06-02","nav":10.6418,"day_change_pct":0.0545},{"nav_date":"2014-05-30","nav":10.636,"day_change_pct":0.0254},{"nav_date":"2014-05-29","nav":10.6333,"day_change_pct":0.0198},{"nav_date":"2014-05-28","nav":10.6312,"day_change_pct":0.0188},{"nav_date":"2014-05-27","nav":10.6292,"day_change_pct":0.0198},{"nav_date":"2014-05-26","nav":10.6271,"day_change_pct":0.0555},{"nav_date":"2014-05-23","nav":10.6212,"day_change_pct":0.0235},{"nav_date":"2014-05-22","nav":10.6187,"day_change_pct":0.0207},{"nav_date":"2014-05-21","nav":10.6165,"day_change_pct":0.033},{"nav_date":"2014-05-20","nav":10.613,"day_change_pct":0.0198},{"nav_date":"2014-05-19","nav":10.6109,"day_change_pct":0.0585},{"nav_date":"2014-05-16","nav":10.6047,"day_change_pct":0.0264},{"nav_date":"2014-05-15","nav":10.6019,"day_change_pct":0.0415},{"nav_date":"2014-05-13","nav":10.5975,"day_change_pct":0.0179},{"nav_date":"2014-05-12","nav":10.5956,"day_change_pct":0.0595},{"nav_date":"2014-05-09","nav":10.5893,"day_change_pct":0.0198},{"nav_date":"2014-05-08","nav":10.5872,"day_change_pct":0.0198},{"nav_date":"2014-05-07","nav":10.5851,"day_change_pct":0.0217},{"nav_date":"2014-05-06","nav":10.5828,"day_change_pct":0.0189},{"nav_date":"2014-05-05","nav":10.5808,"day_change_pct":0.0615},{"nav_date":"2014-05-02","nav":10.5743,"day_change_pct":0.0397},{"nav_date":"2014-04-30","nav":10.5701,"day_change_pct":0.018},{"nav_date":"2014-04-29","nav":10.5682,"day_change_pct":0.018},{"nav_date":"2014-04-28","nav":10.5663,"day_change_pct":0.0502},{"nav_date":"2014-04-25","nav":10.561,"day_change_pct":0.0398},{"nav_date":"2014-04-23","nav":10.5568,"day_change_pct":0.018},{"nav_date":"2014-04-22","nav":10.5549,"day_change_pct":0.0152},{"nav_date":"2014-04-21","nav":10.5533,"day_change_pct":0.0711},{"nav_date":"2014-04-17","nav":10.5458,"day_change_pct":0.0256},{"nav_date":"2014-04-16","nav":10.5431,"day_change_pct":0.0199},{"nav_date":"2014-04-15","nav":10.541,"day_change_pct":0.0722},{"nav_date":"2014-04-11","nav":10.5334,"day_change_pct":0.0218},{"nav_date":"2014-04-10","nav":10.5311,"day_change_pct":0.0161},{"nav_date":"2014-04-09","nav":10.5294,"day_change_pct":0.0304},{"nav_date":"2014-04-07","nav":10.5262,"day_change_pct":0.058},{"nav_date":"2014-04-04","nav":10.5201,"day_change_pct":0.0209},{"nav_date":"2014-04-03","nav":10.5179,"day_change_pct":0.0257},{"nav_date":"2014-04-02","nav":10.5152,"day_change_pct":-2.5007},{"nav_date":"2014-03-28","nav":10.7849,"day_change_pct":0.0854},{"nav_date":"2014-03-27","nav":10.7757,"day_change_pct":0.0176},{"nav_date":"2014-03-26","nav":10.7738,"day_change_pct":0.0195},{"nav_date":"2014-03-25","nav":10.7717,"day_change_pct":-0.0074},{"nav_date":"2014-03-24","nav":10.7725,"day_change_pct":0.1301},{"nav_date":"2014-03-21","nav":10.7585,"day_change_pct":0.0409},{"nav_date":"2014-03-20","nav":10.7541,"day_change_pct":0.0279},{"nav_date":"2014-03-19","nav":10.7511,"day_change_pct":0.027},{"nav_date":"2014-03-18","nav":10.7482,"day_change_pct":0.0931},{"nav_date":"2014-03-14","nav":10.7382,"day_change_pct":0.0279},{"nav_date":"2014-03-13","nav":10.7352,"day_change_pct":0.027},{"nav_date":"2014-03-12","nav":10.7323,"day_change_pct":0.0625},{"nav_date":"2014-03-11","nav":10.7256,"day_change_pct":0.0289},{"nav_date":"2014-03-10","nav":10.7225,"day_change_pct":0.0681},{"nav_date":"2014-03-07","nav":10.7152,"day_change_pct":0.0392},{"nav_date":"2014-03-06","nav":10.711,"day_change_pct":-0.0019},{"nav_date":"2014-03-05","nav":10.7112,"day_change_pct":0.0551},{"nav_date":"2014-03-04","nav":10.7053,"day_change_pct":0.0093},{"nav_date":"2014-03-03","nav":10.7043,"day_change_pct":0.058},{"nav_date":"2014-02-28","nav":10.6981,"day_change_pct":0.0458},{"nav_date":"2014-02-26","nav":10.6932,"day_change_pct":0.0215},{"nav_date":"2014-02-25","nav":10.6909,"day_change_pct":0.0215},{"nav_date":"2014-02-24","nav":10.6886,"day_change_pct":0.0712},{"nav_date":"2014-02-21","nav":10.681,"day_change_pct":0.0197},{"nav_date":"2014-02-20","nav":10.6789,"day_change_pct":0.0347},{"nav_date":"2014-02-18","nav":10.6752,"day_change_pct":0.0159},{"nav_date":"2014-02-17","nav":10.6735,"day_change_pct":0.0553},{"nav_date":"2014-02-14","nav":10.6676,"day_change_pct":0.0178},{"nav_date":"2014-02-13","nav":10.6657,"day_change_pct":0.0122},{"nav_date":"2014-02-12","nav":10.6644,"day_change_pct":0.0197},{"nav_date":"2014-02-11","nav":10.6623,"day_change_pct":0.0197},{"nav_date":"2014-02-10","nav":10.6602,"day_change_pct":0.062},{"nav_date":"2014-02-07","nav":10.6536,"day_change_pct":0.0188},{"nav_date":"2014-02-06","nav":10.6516,"day_change_pct":0.0272},{"nav_date":"2014-02-05","nav":10.6487,"day_change_pct":0.0244},{"nav_date":"2014-02-04","nav":10.6461,"day_change_pct":0.0254},{"nav_date":"2014-02-03","nav":10.6434,"day_change_pct":0.063},{"nav_date":"2014-01-31","nav":10.6367,"day_change_pct":0.0188},{"nav_date":"2014-01-30","nav":10.6347,"day_change_pct":0.0103},{"nav_date":"2014-01-29","nav":10.6336,"day_change_pct":0.0188},{"nav_date":"2014-01-28","nav":10.6316,"day_change_pct":0.0066},{"nav_date":"2014-01-27","nav":10.6309,"day_change_pct":0.0612},{"nav_date":"2014-01-24","nav":10.6244,"day_change_pct":0.0217},{"nav_date":"2014-01-23","nav":10.6221,"day_change_pct":0.0113},{"nav_date":"2014-01-22","nav":10.6209,"day_change_pct":0.0198},{"nav_date":"2014-01-21","nav":10.6188,"day_change_pct":0.0349},{"nav_date":"2014-01-20","nav":10.6151,"day_change_pct":0.065},{"nav_date":"2014-01-17","nav":10.6082,"day_change_pct":0.0189},{"nav_date":"2014-01-16","nav":10.6062,"day_change_pct":0.0189},{"nav_date":"2014-01-15","nav":10.6042,"day_change_pct":0.0443},{"nav_date":"2014-01-13","nav":10.5995,"day_change_pct":0.0614},{"nav_date":"2014-01-10","nav":10.593,"day_change_pct":0.0406},{"nav_date":"2014-01-09","nav":10.5887,"day_change_pct":0.0085},{"nav_date":"2014-01-08","nav":10.5878,"day_change_pct":0.0123},{"nav_date":"2014-01-07","nav":10.5865,"day_change_pct":0.0066},{"nav_date":"2014-01-06","nav":10.5858,"day_change_pct":0.0652},{"nav_date":"2014-01-03","nav":10.5789,"day_change_pct":0.0236},{"nav_date":"2014-01-02","nav":10.5764,"day_change_pct":0.0255},{"nav_date":"2014-01-01","nav":10.5737,"day_change_pct":0.0416},{"nav_date":"2013-12-31","nav":10.5693,"day_change_pct":0.0416},{"nav_date":"2013-12-30","nav":10.5649,"day_change_pct":-1.8004},{"nav_date":"2013-12-27","nav":10.7586,"day_change_pct":0.0205},{"nav_date":"2013-12-26","nav":10.7564,"day_change_pct":0.0456},{"nav_date":"2013-12-24","nav":10.7515,"day_change_pct":0.0214},{"nav_date":"2013-12-23","nav":10.7492,"day_change_pct":0.0689},{"nav_date":"2013-12-20","nav":10.7418,"day_change_pct":0.0233},{"nav_date":"2013-12-19","nav":10.7393,"day_change_pct":0.0261},{"nav_date":"2013-12-18","nav":10.7365,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":10.7334,"day_change_pct":0.0317},{"nav_date":"2013-12-16","nav":10.73,"day_change_pct":0.069},{"nav_date":"2013-12-13","nav":10.7226,"day_change_pct":0.0103},{"nav_date":"2013-12-12","nav":10.7215,"day_change_pct":0.042},{"nav_date":"2013-12-11","nav":10.717,"day_change_pct":0.0289},{"nav_date":"2013-12-10","nav":10.7139,"day_change_pct":0.0224},{"nav_date":"2013-12-09","nav":10.7115,"day_change_pct":0.0645},{"nav_date":"2013-12-06","nav":10.7046,"day_change_pct":0.0187},{"nav_date":"2013-12-05","nav":10.7026,"day_change_pct":0.0262},{"nav_date":"2013-12-04","nav":10.6998,"day_change_pct":0.0252},{"nav_date":"2013-12-03","nav":10.6971,"day_change_pct":0.0299},{"nav_date":"2013-12-02","nav":10.6939,"day_change_pct":0.0964},{"nav_date":"2013-11-29","nav":10.6836,"day_change_pct":0.0272},{"nav_date":"2013-11-28","nav":10.6807,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.6782,"day_change_pct":0.0272},{"nav_date":"2013-11-26","nav":10.6753,"day_change_pct":0.0272},{"nav_date":"2013-11-25","nav":10.6724,"day_change_pct":0.0713},{"nav_date":"2013-11-22","nav":10.6648,"day_change_pct":0.0234},{"nav_date":"2013-11-21","nav":10.6623,"day_change_pct":0.0197},{"nav_date":"2013-11-20","nav":10.6602,"day_change_pct":0.0253},{"nav_date":"2013-11-19","nav":10.6575,"day_change_pct":0.0263},{"nav_date":"2013-11-18","nav":10.6547,"day_change_pct":0.0939},{"nav_date":"2013-11-14","nav":10.6447,"day_change_pct":0.0169},{"nav_date":"2013-11-13","nav":10.6429,"day_change_pct":0.0282},{"nav_date":"2013-11-12","nav":10.6399,"day_change_pct":0.016},{"nav_date":"2013-11-11","nav":10.6382,"day_change_pct":0.064},{"nav_date":"2013-11-08","nav":10.6314,"day_change_pct":0.0198},{"nav_date":"2013-11-07","nav":10.6293,"day_change_pct":0.0188},{"nav_date":"2013-11-06","nav":10.6273,"day_change_pct":0.0235},{"nav_date":"2013-11-05","nav":10.6248,"day_change_pct":0.0923},{"nav_date":"2013-11-01","nav":10.615,"day_change_pct":0.0207},{"nav_date":"2013-10-31","nav":10.6128,"day_change_pct":0.0368},{"nav_date":"2013-10-30","nav":10.6089,"day_change_pct":0.0255},{"nav_date":"2013-10-29","nav":10.6062,"day_change_pct":0.0387},{"nav_date":"2013-10-28","nav":10.6021,"day_change_pct":0.0755},{"nav_date":"2013-10-25","nav":10.5941,"day_change_pct":0.0255},{"nav_date":"2013-10-24","nav":10.5914,"day_change_pct":0.0236},{"nav_date":"2013-10-23","nav":10.5889,"day_change_pct":0.0198},{"nav_date":"2013-10-22","nav":10.5868,"day_change_pct":0.0255},{"nav_date":"2013-10-21","nav":10.5841,"day_change_pct":0.069},{"nav_date":"2013-10-18","nav":10.5768,"day_change_pct":0.0255},{"nav_date":"2013-10-17","nav":10.5741,"day_change_pct":0.0483}],"total":694,"page":1,"page_size":250}