{"fund_details":{"scheme_code":116369,"scheme_name":"DWS Insta cash Plus Fund - Regular Plan - Quarterly Dividend Option","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01IF2","isin_reinvest":"INF223J01IG0","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2012-12-17","nav":10.7161,"day_change_pct":0.0224},{"nav_date":"2012-12-16","nav":10.7137,"day_change_pct":0.0448},{"nav_date":"2012-12-14","nav":10.7089,"day_change_pct":0.0224},{"nav_date":"2012-12-13","nav":10.7065,"day_change_pct":0.0224},{"nav_date":"2012-12-12","nav":10.7041,"day_change_pct":0.0224},{"nav_date":"2012-12-11","nav":10.7017,"day_change_pct":0.0215},{"nav_date":"2012-12-10","nav":10.6994,"day_change_pct":0.0215},{"nav_date":"2012-12-09","nav":10.6971,"day_change_pct":0.044},{"nav_date":"2012-12-07","nav":10.6924,"day_change_pct":0.0215},{"nav_date":"2012-12-06","nav":10.6901,"day_change_pct":0.0215},{"nav_date":"2012-12-05","nav":10.6878,"day_change_pct":0.0225},{"nav_date":"2012-12-04","nav":10.6854,"day_change_pct":0.0215},{"nav_date":"2012-12-03","nav":10.6831,"day_change_pct":0.0215},{"nav_date":"2012-12-02","nav":10.6808,"day_change_pct":0.044},{"nav_date":"2012-11-30","nav":10.6761,"day_change_pct":0.0215},{"nav_date":"2012-11-29","nav":10.6738,"day_change_pct":0.0225},{"nav_date":"2012-11-28","nav":10.6714,"day_change_pct":0.0225},{"nav_date":"2012-11-27","nav":10.669,"day_change_pct":0.0216},{"nav_date":"2012-11-26","nav":10.6667,"day_change_pct":0.0225},{"nav_date":"2012-11-25","nav":10.6643,"day_change_pct":0.0441},{"nav_date":"2012-11-23","nav":10.6596,"day_change_pct":0.0225},{"nav_date":"2012-11-22","nav":10.6572,"day_change_pct":0.0225},{"nav_date":"2012-11-21","nav":10.6548,"day_change_pct":0.0216},{"nav_date":"2012-11-20","nav":10.6525,"day_change_pct":0.0225},{"nav_date":"2012-11-19","nav":10.6501,"day_change_pct":0.0216},{"nav_date":"2012-11-18","nav":10.6478,"day_change_pct":0.0451},{"nav_date":"2012-11-16","nav":10.643,"day_change_pct":0.0226},{"nav_date":"2012-11-15","nav":10.6406,"day_change_pct":0.0216},{"nav_date":"2012-11-14","nav":10.6383,"day_change_pct":0.0451},{"nav_date":"2012-11-12","nav":10.6335,"day_change_pct":0.0226},{"nav_date":"2012-11-11","nav":10.6311,"day_change_pct":0.0452},{"nav_date":"2012-11-09","nav":10.6263,"day_change_pct":0.0216},{"nav_date":"2012-11-08","nav":10.624,"day_change_pct":0.0226},{"nav_date":"2012-11-07","nav":10.6216,"day_change_pct":0.0226},{"nav_date":"2012-11-06","nav":10.6192,"day_change_pct":0.0226},{"nav_date":"2012-11-05","nav":10.6168,"day_change_pct":0.0217},{"nav_date":"2012-11-04","nav":10.6145,"day_change_pct":0.0452},{"nav_date":"2012-11-02","nav":10.6097,"day_change_pct":0.0226},{"nav_date":"2012-11-01","nav":10.6073,"day_change_pct":0.0226},{"nav_date":"2012-10-31","nav":10.6049,"day_change_pct":0.0217},{"nav_date":"2012-10-30","nav":10.6026,"day_change_pct":0.0226},{"nav_date":"2012-10-29","nav":10.6002,"day_change_pct":0.0217},{"nav_date":"2012-10-28","nav":10.5979,"day_change_pct":0.067},{"nav_date":"2012-10-25","nav":10.5908,"day_change_pct":0.0227},{"nav_date":"2012-10-24","nav":10.5884,"day_change_pct":0.0217},{"nav_date":"2012-10-23","nav":10.5861,"day_change_pct":0.0227},{"nav_date":"2012-10-22","nav":10.5837,"day_change_pct":0.0217},{"nav_date":"2012-10-21","nav":10.5814,"day_change_pct":0.0454},{"nav_date":"2012-10-19","nav":10.5766,"day_change_pct":0.0218},{"nav_date":"2012-10-18","nav":10.5743,"day_change_pct":0.0227},{"nav_date":"2012-10-17","nav":10.5719,"day_change_pct":0.0218},{"nav_date":"2012-10-16","nav":10.5696,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":10.5672,"day_change_pct":0.0227},{"nav_date":"2012-10-14","nav":10.5648,"day_change_pct":0.0445},{"nav_date":"2012-10-12","nav":10.5601,"day_change_pct":0.0218},{"nav_date":"2012-10-11","nav":10.5578,"day_change_pct":0.0237},{"nav_date":"2012-10-10","nav":10.5553,"day_change_pct":0.0227},{"nav_date":"2012-10-09","nav":10.5529,"day_change_pct":0.0218},{"nav_date":"2012-10-08","nav":10.5506,"day_change_pct":0.0228},{"nav_date":"2012-10-07","nav":10.5482,"day_change_pct":0.0446},{"nav_date":"2012-10-05","nav":10.5435,"day_change_pct":0.0209},{"nav_date":"2012-10-04","nav":10.5413,"day_change_pct":0.0228},{"nav_date":"2012-10-03","nav":10.5389,"day_change_pct":0.0275},{"nav_date":"2012-10-02","nav":10.536,"day_change_pct":0.0218},{"nav_date":"2012-10-01","nav":10.5337,"day_change_pct":0.0237},{"nav_date":"2012-09-30","nav":10.5312,"day_change_pct":0.0456},{"nav_date":"2012-09-28","nav":10.5264,"day_change_pct":0.0228},{"nav_date":"2012-09-27","nav":10.524,"day_change_pct":0.0228},{"nav_date":"2012-09-26","nav":10.5216,"day_change_pct":0.0219},{"nav_date":"2012-09-25","nav":10.5193,"day_change_pct":0.0209},{"nav_date":"2012-09-24","nav":10.5171,"day_change_pct":0.0219},{"nav_date":"2012-09-23","nav":10.5148,"day_change_pct":0.0428},{"nav_date":"2012-09-21","nav":10.5103,"day_change_pct":0.0209},{"nav_date":"2012-09-20","nav":10.5081,"day_change_pct":0.0219},{"nav_date":"2012-09-19","nav":10.5058,"day_change_pct":0.0209},{"nav_date":"2012-09-18","nav":10.5036,"day_change_pct":0.0229},{"nav_date":"2012-09-17","nav":10.5012,"day_change_pct":0.021},{"nav_date":"2012-09-16","nav":10.499,"day_change_pct":0.0438},{"nav_date":"2012-09-14","nav":10.4944,"day_change_pct":0.0219},{"nav_date":"2012-09-13","nav":10.4921,"day_change_pct":0.021},{"nav_date":"2012-09-12","nav":10.4899,"day_change_pct":0.0219},{"nav_date":"2012-09-11","nav":10.4876,"day_change_pct":0.0219},{"nav_date":"2012-09-10","nav":10.4853,"day_change_pct":0.021},{"nav_date":"2012-09-09","nav":10.4831,"day_change_pct":0.0429},{"nav_date":"2012-09-07","nav":10.4786,"day_change_pct":0.022},{"nav_date":"2012-09-06","nav":10.4763,"day_change_pct":0.022},{"nav_date":"2012-09-05","nav":10.474,"day_change_pct":0.022},{"nav_date":"2012-09-04","nav":10.4717,"day_change_pct":0.022},{"nav_date":"2012-09-03","nav":10.4694,"day_change_pct":0.022},{"nav_date":"2012-09-02","nav":10.4671,"day_change_pct":0.044},{"nav_date":"2012-08-31","nav":10.4625,"day_change_pct":0.0229},{"nav_date":"2012-08-30","nav":10.4601,"day_change_pct":0.022},{"nav_date":"2012-08-29","nav":10.4578,"day_change_pct":0.022},{"nav_date":"2012-08-28","nav":10.4555,"day_change_pct":0.022},{"nav_date":"2012-08-27","nav":10.4532,"day_change_pct":0.022},{"nav_date":"2012-08-26","nav":10.4509,"day_change_pct":0.045},{"nav_date":"2012-08-24","nav":10.4462,"day_change_pct":0.022},{"nav_date":"2012-08-23","nav":10.4439,"day_change_pct":0.023},{"nav_date":"2012-08-22","nav":10.4415,"day_change_pct":0.022},{"nav_date":"2012-08-21","nav":10.4392,"day_change_pct":0.022},{"nav_date":"2012-08-20","nav":10.4369,"day_change_pct":0.0671},{"nav_date":"2012-08-17","nav":10.4299,"day_change_pct":0.023},{"nav_date":"2012-08-16","nav":10.4275,"day_change_pct":0.0221},{"nav_date":"2012-08-15","nav":10.4252,"day_change_pct":0.0221},{"nav_date":"2012-08-14","nav":10.4229,"day_change_pct":0.023},{"nav_date":"2012-08-13","nav":10.4205,"day_change_pct":0.0221},{"nav_date":"2012-08-12","nav":10.4182,"day_change_pct":0.0442},{"nav_date":"2012-08-10","nav":10.4136,"day_change_pct":0.0221},{"nav_date":"2012-08-09","nav":10.4113,"day_change_pct":0.0231},{"nav_date":"2012-08-08","nav":10.4089,"day_change_pct":0.024},{"nav_date":"2012-08-07","nav":10.4064,"day_change_pct":0.0221},{"nav_date":"2012-08-06","nav":10.4041,"day_change_pct":0.0231},{"nav_date":"2012-08-05","nav":10.4017,"day_change_pct":0.0442},{"nav_date":"2012-08-03","nav":10.3971,"day_change_pct":0.025},{"nav_date":"2012-08-02","nav":10.3945,"day_change_pct":0.0221},{"nav_date":"2012-08-01","nav":10.3922,"day_change_pct":0.0221},{"nav_date":"2012-07-31","nav":10.3899,"day_change_pct":0.0241},{"nav_date":"2012-07-30","nav":10.3874,"day_change_pct":0.0241},{"nav_date":"2012-07-29","nav":10.3849,"day_change_pct":0.0462},{"nav_date":"2012-07-27","nav":10.3801,"day_change_pct":0.0241},{"nav_date":"2012-07-26","nav":10.3776,"day_change_pct":0.0231},{"nav_date":"2012-07-25","nav":10.3752,"day_change_pct":0.0231},{"nav_date":"2012-07-24","nav":10.3728,"day_change_pct":0.0222},{"nav_date":"2012-07-23","nav":10.3705,"day_change_pct":0.0241},{"nav_date":"2012-07-22","nav":10.368,"day_change_pct":0.0454},{"nav_date":"2012-07-20","nav":10.3633,"day_change_pct":0.0232},{"nav_date":"2012-07-19","nav":10.3609,"day_change_pct":0.0232},{"nav_date":"2012-07-18","nav":10.3585,"day_change_pct":0.0232},{"nav_date":"2012-07-17","nav":10.3561,"day_change_pct":0.0232},{"nav_date":"2012-07-16","nav":10.3537,"day_change_pct":0.0222},{"nav_date":"2012-07-15","nav":10.3514,"day_change_pct":0.0454},{"nav_date":"2012-07-13","nav":10.3467,"day_change_pct":0.0222},{"nav_date":"2012-07-12","nav":10.3444,"day_change_pct":0.0242},{"nav_date":"2012-07-11","nav":10.3419,"day_change_pct":0.0222},{"nav_date":"2012-07-10","nav":10.3396,"day_change_pct":0.0232},{"nav_date":"2012-07-09","nav":10.3372,"day_change_pct":0.0232},{"nav_date":"2012-07-08","nav":10.3348,"day_change_pct":0.0455},{"nav_date":"2012-07-06","nav":10.3301,"day_change_pct":0.0261},{"nav_date":"2012-07-05","nav":10.3274,"day_change_pct":0.0242},{"nav_date":"2012-07-04","nav":10.3249,"day_change_pct":0.0242},{"nav_date":"2012-07-03","nav":10.3224,"day_change_pct":0.0233},{"nav_date":"2012-07-02","nav":10.32,"day_change_pct":0.0688},{"nav_date":"2012-06-29","nav":10.3129,"day_change_pct":0.0233},{"nav_date":"2012-06-28","nav":10.3105,"day_change_pct":0.0223},{"nav_date":"2012-06-27","nav":10.3082,"day_change_pct":0.0223},{"nav_date":"2012-06-26","nav":10.3059,"day_change_pct":0.0223},{"nav_date":"2012-06-25","nav":10.3036,"day_change_pct":0.0223},{"nav_date":"2012-06-24","nav":10.3013,"day_change_pct":0.0476},{"nav_date":"2012-06-22","nav":10.2964,"day_change_pct":0.0233},{"nav_date":"2012-06-21","nav":10.294,"day_change_pct":0.0233},{"nav_date":"2012-06-20","nav":10.2916,"day_change_pct":0.0233},{"nav_date":"2012-06-19","nav":10.2892,"day_change_pct":0.0233},{"nav_date":"2012-06-18","nav":10.2868,"day_change_pct":0.0233},{"nav_date":"2012-06-17","nav":10.2844,"day_change_pct":0.0486},{"nav_date":"2012-06-15","nav":10.2794,"day_change_pct":0.0234},{"nav_date":"2012-06-14","nav":10.277,"day_change_pct":0.0243},{"nav_date":"2012-06-13","nav":10.2745,"day_change_pct":0.0243},{"nav_date":"2012-06-12","nav":10.272,"day_change_pct":0.0243},{"nav_date":"2012-06-11","nav":10.2695,"day_change_pct":0.0243},{"nav_date":"2012-06-10","nav":10.267,"day_change_pct":0.0477},{"nav_date":"2012-06-08","nav":10.2621,"day_change_pct":0.0253},{"nav_date":"2012-06-07","nav":10.2595,"day_change_pct":0.0244},{"nav_date":"2012-06-06","nav":10.257,"day_change_pct":0.0254},{"nav_date":"2012-06-05","nav":10.2544,"day_change_pct":0.0244},{"nav_date":"2012-06-04","nav":10.2519,"day_change_pct":0.0244},{"nav_date":"2012-06-03","nav":10.2494,"day_change_pct":0.0488},{"nav_date":"2012-06-01","nav":10.2444,"day_change_pct":0.0244},{"nav_date":"2012-05-31","nav":10.2419,"day_change_pct":0.0244},{"nav_date":"2012-05-30","nav":10.2394,"day_change_pct":0.0254},{"nav_date":"2012-05-29","nav":10.2368,"day_change_pct":0.0244},{"nav_date":"2012-05-28","nav":10.2343,"day_change_pct":0.0254},{"nav_date":"2012-05-27","nav":10.2317,"day_change_pct":0.0489},{"nav_date":"2012-05-25","nav":10.2267,"day_change_pct":0.0254},{"nav_date":"2012-05-24","nav":10.2241,"day_change_pct":0.0245},{"nav_date":"2012-05-23","nav":10.2216,"day_change_pct":0.0245},{"nav_date":"2012-05-22","nav":10.2191,"day_change_pct":0.0245},{"nav_date":"2012-05-21","nav":10.2166,"day_change_pct":0.0245},{"nav_date":"2012-05-20","nav":10.2141,"day_change_pct":0.049},{"nav_date":"2012-05-18","nav":10.2091,"day_change_pct":0.0245},{"nav_date":"2012-05-17","nav":10.2066,"day_change_pct":0.0255},{"nav_date":"2012-05-16","nav":10.204,"day_change_pct":0.0245},{"nav_date":"2012-05-15","nav":10.2015,"day_change_pct":0.0245},{"nav_date":"2012-05-14","nav":10.199,"day_change_pct":0.0245},{"nav_date":"2012-05-13","nav":10.1965,"day_change_pct":0.05},{"nav_date":"2012-05-11","nav":10.1914,"day_change_pct":0.0245},{"nav_date":"2012-05-10","nav":10.1889,"day_change_pct":0.0255},{"nav_date":"2012-05-09","nav":10.1863,"day_change_pct":0.0245},{"nav_date":"2012-05-08","nav":10.1838,"day_change_pct":0.0246},{"nav_date":"2012-05-07","nav":10.1813,"day_change_pct":0.0246},{"nav_date":"2012-05-06","nav":10.1788,"day_change_pct":0.0501},{"nav_date":"2012-05-04","nav":10.1737,"day_change_pct":0.0256},{"nav_date":"2012-05-03","nav":10.1711,"day_change_pct":0.0256},{"nav_date":"2012-05-02","nav":10.1685,"day_change_pct":0.0256},{"nav_date":"2012-05-01","nav":10.1659,"day_change_pct":0.0246},{"nav_date":"2012-04-30","nav":10.1634,"day_change_pct":0.0256},{"nav_date":"2012-04-29","nav":10.1608,"day_change_pct":0.0512},{"nav_date":"2012-04-27","nav":10.1556,"day_change_pct":0.0256},{"nav_date":"2012-04-26","nav":10.153,"day_change_pct":0.0246},{"nav_date":"2012-04-25","nav":10.1505,"day_change_pct":0.0266},{"nav_date":"2012-04-24","nav":10.1478,"day_change_pct":0.0246},{"nav_date":"2012-04-23","nav":10.1453,"day_change_pct":0.0266},{"nav_date":"2012-04-22","nav":10.1426,"day_change_pct":0.0503},{"nav_date":"2012-04-20","nav":10.1375,"day_change_pct":0.0257},{"nav_date":"2012-04-19","nav":10.1349,"day_change_pct":0.0257},{"nav_date":"2012-04-18","nav":10.1323,"day_change_pct":0.0257},{"nav_date":"2012-04-17","nav":10.1297,"day_change_pct":0.0267},{"nav_date":"2012-04-16","nav":10.127,"day_change_pct":0.0247},{"nav_date":"2012-04-15","nav":10.1245,"day_change_pct":0.0504},{"nav_date":"2012-04-13","nav":10.1194,"day_change_pct":0.0257},{"nav_date":"2012-04-12","nav":10.1168,"day_change_pct":0.0257},{"nav_date":"2012-04-11","nav":10.1142,"day_change_pct":0.0257},{"nav_date":"2012-04-10","nav":10.1116,"day_change_pct":0.0257},{"nav_date":"2012-04-09","nav":10.109,"day_change_pct":0.0257},{"nav_date":"2012-04-08","nav":10.1064,"day_change_pct":0.108},{"nav_date":"2012-04-04","nav":10.0955,"day_change_pct":0.0317},{"nav_date":"2012-04-03","nav":10.0923,"day_change_pct":0.0287},{"nav_date":"2012-04-02","nav":10.0894,"day_change_pct":0.0883},{"nav_date":"2012-03-30","nav":10.0805,"day_change_pct":0.0318},{"nav_date":"2012-03-29","nav":10.0773,"day_change_pct":0.0298},{"nav_date":"2012-03-28","nav":10.0743,"day_change_pct":0.0278},{"nav_date":"2012-03-27","nav":10.0715,"day_change_pct":0.0268},{"nav_date":"2012-03-26","nav":10.0688,"day_change_pct":0.0268},{"nav_date":"2012-03-25","nav":10.0661,"day_change_pct":0.0815},{"nav_date":"2012-03-22","nav":10.0579,"day_change_pct":0.0278},{"nav_date":"2012-03-21","nav":10.0551,"day_change_pct":0.0269},{"nav_date":"2012-03-20","nav":10.0524,"day_change_pct":0.0269},{"nav_date":"2012-03-19","nav":10.0497,"day_change_pct":0.0269},{"nav_date":"2012-03-18","nav":10.047,"day_change_pct":0.0528},{"nav_date":"2012-03-16","nav":10.0417,"day_change_pct":0.0269},{"nav_date":"2012-03-15","nav":10.039,"day_change_pct":0.0259},{"nav_date":"2012-03-14","nav":10.0364,"day_change_pct":0.0259},{"nav_date":"2012-03-13","nav":10.0338,"day_change_pct":0.0259},{"nav_date":"2012-03-12","nav":10.0312,"day_change_pct":0.0259},{"nav_date":"2012-03-11","nav":10.0286,"day_change_pct":0.0519},{"nav_date":"2012-03-09","nav":10.0234,"day_change_pct":0.0259},{"nav_date":"2012-03-08","nav":10.0208,"day_change_pct":0.027},{"nav_date":"2012-03-07","nav":10.0181,"day_change_pct":0.026},{"nav_date":"2012-03-06","nav":10.0155,"day_change_pct":0.026},{"nav_date":"2012-03-05","nav":10.0129,"day_change_pct":0.026},{"nav_date":"2012-03-04","nav":10.0103,"day_change_pct":0.052},{"nav_date":"2012-03-02","nav":10.0051,"day_change_pct":0.026},{"nav_date":"2012-03-01","nav":10.0025,"day_change_pct":null}],"total":242,"page":1,"page_size":250}