{"fund_details":{"scheme_code":116368,"scheme_name":"DWS Insta CashPlus Fund - Quarterly Dividend Option","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01IN6","isin_reinvest":"INF223J01IO4","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-03-04","nav":134.0244,"day_change_pct":0.0237},{"nav_date":"2016-03-03","nav":133.9926,"day_change_pct":0.0218},{"nav_date":"2016-03-02","nav":133.9634,"day_change_pct":0.0237},{"nav_date":"2016-03-01","nav":133.9316,"day_change_pct":0.0218},{"nav_date":"2016-02-29","nav":133.9024,"day_change_pct":0.0217},{"nav_date":"2016-02-28","nav":133.8733,"day_change_pct":0.0436},{"nav_date":"2016-02-26","nav":133.815,"day_change_pct":0.0218},{"nav_date":"2016-02-25","nav":133.7858,"day_change_pct":0.0218},{"nav_date":"2016-02-24","nav":133.7566,"day_change_pct":0.0218},{"nav_date":"2016-02-23","nav":133.7275,"day_change_pct":0.0218},{"nav_date":"2016-02-22","nav":133.6983,"day_change_pct":0.0218},{"nav_date":"2016-02-21","nav":133.6691,"day_change_pct":0.0714},{"nav_date":"2016-02-18","nav":133.5737,"day_change_pct":0.0238},{"nav_date":"2016-02-17","nav":133.5419,"day_change_pct":0.0219},{"nav_date":"2016-02-16","nav":133.5127,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":133.4836,"day_change_pct":0.0219},{"nav_date":"2016-02-14","nav":133.4544,"day_change_pct":0.0437},{"nav_date":"2016-02-12","nav":133.3961,"day_change_pct":0.0219},{"nav_date":"2016-02-11","nav":133.3669,"day_change_pct":0.0218},{"nav_date":"2016-02-10","nav":133.3378,"day_change_pct":0.0219},{"nav_date":"2016-02-09","nav":133.3086,"day_change_pct":0.0219},{"nav_date":"2016-02-08","nav":133.2794,"day_change_pct":0.0218},{"nav_date":"2016-02-07","nav":133.2503,"day_change_pct":0.0438},{"nav_date":"2016-02-05","nav":133.1919,"day_change_pct":0.0199},{"nav_date":"2016-02-04","nav":133.1654,"day_change_pct":0.0219},{"nav_date":"2016-02-03","nav":133.1363,"day_change_pct":0.0219},{"nav_date":"2016-02-02","nav":133.1071,"day_change_pct":0.0219},{"nav_date":"2016-02-01","nav":133.0779,"day_change_pct":0.0219},{"nav_date":"2016-01-31","nav":133.0488,"day_change_pct":0.0438},{"nav_date":"2016-01-29","nav":132.9905,"day_change_pct":0.022},{"nav_date":"2016-01-28","nav":132.9613,"day_change_pct":0.0199},{"nav_date":"2016-01-27","nav":132.9348,"day_change_pct":0.0199},{"nav_date":"2016-01-26","nav":132.9083,"day_change_pct":0.0199},{"nav_date":"2016-01-25","nav":132.8818,"day_change_pct":0.02},{"nav_date":"2016-01-24","nav":132.8552,"day_change_pct":0.0399},{"nav_date":"2016-01-22","nav":132.8022,"day_change_pct":0.02},{"nav_date":"2016-01-21","nav":132.7757,"day_change_pct":0.02},{"nav_date":"2016-01-20","nav":132.7492,"day_change_pct":0.02},{"nav_date":"2016-01-19","nav":132.7227,"day_change_pct":0.02},{"nav_date":"2016-01-18","nav":132.6962,"day_change_pct":0.02},{"nav_date":"2016-01-17","nav":132.6697,"day_change_pct":0.04},{"nav_date":"2016-01-15","nav":132.6166,"day_change_pct":0.02},{"nav_date":"2016-01-14","nav":132.5901,"day_change_pct":0.022},{"nav_date":"2016-01-13","nav":132.561,"day_change_pct":0.022},{"nav_date":"2016-01-12","nav":132.5318,"day_change_pct":0.022},{"nav_date":"2016-01-11","nav":132.5027,"day_change_pct":0.0201},{"nav_date":"2016-01-10","nav":132.4761,"day_change_pct":0.04},{"nav_date":"2016-01-08","nav":132.4231,"day_change_pct":0.02},{"nav_date":"2016-01-07","nav":132.3966,"day_change_pct":0.0181},{"nav_date":"2016-01-06","nav":132.3727,"day_change_pct":0.022},{"nav_date":"2016-01-05","nav":132.3436,"day_change_pct":0.0221},{"nav_date":"2016-01-04","nav":132.3144,"day_change_pct":0.02},{"nav_date":"2016-01-03","nav":132.2879,"day_change_pct":0.0401},{"nav_date":"2016-01-01","nav":132.2349,"day_change_pct":0.0221},{"nav_date":"2015-12-31","nav":132.2057,"day_change_pct":0.0241},{"nav_date":"2015-12-30","nav":132.1739,"day_change_pct":0.0241},{"nav_date":"2015-12-29","nav":132.1421,"day_change_pct":0.0221},{"nav_date":"2015-12-28","nav":132.1129,"day_change_pct":0.022},{"nav_date":"2015-12-27","nav":132.0838,"day_change_pct":0.0884},{"nav_date":"2015-12-23","nav":131.9671,"day_change_pct":0.0221},{"nav_date":"2015-12-22","nav":131.938,"day_change_pct":0.0221},{"nav_date":"2015-12-21","nav":131.9088,"day_change_pct":0.0221},{"nav_date":"2015-12-20","nav":131.8796,"day_change_pct":0.0442},{"nav_date":"2015-12-18","nav":131.8213,"day_change_pct":0.0201},{"nav_date":"2015-12-17","nav":131.7948,"day_change_pct":0.0222},{"nav_date":"2015-12-16","nav":131.7656,"day_change_pct":0.0221},{"nav_date":"2015-12-15","nav":131.7365,"day_change_pct":0.0222},{"nav_date":"2015-12-14","nav":131.7073,"day_change_pct":0.0221},{"nav_date":"2015-12-13","nav":131.6782,"day_change_pct":0.0444},{"nav_date":"2015-12-11","nav":131.6198,"day_change_pct":0.0221},{"nav_date":"2015-12-10","nav":131.5907,"day_change_pct":0.0201},{"nav_date":"2015-12-09","nav":131.5642,"day_change_pct":0.0202},{"nav_date":"2015-12-08","nav":131.5376,"day_change_pct":0.0202},{"nav_date":"2015-12-07","nav":131.5111,"day_change_pct":0.0202},{"nav_date":"2015-12-06","nav":131.4846,"day_change_pct":0.0403},{"nav_date":"2015-12-04","nav":131.4316,"day_change_pct":0.0202},{"nav_date":"2015-12-03","nav":131.4051,"day_change_pct":0.0202},{"nav_date":"2015-12-02","nav":131.3786,"day_change_pct":0.0222},{"nav_date":"2015-12-01","nav":131.3494,"day_change_pct":0.0202},{"nav_date":"2015-11-30","nav":131.3229,"day_change_pct":0.0202},{"nav_date":"2015-11-29","nav":131.2964,"day_change_pct":0.0404},{"nav_date":"2015-11-27","nav":131.2434,"day_change_pct":0.0202},{"nav_date":"2015-11-26","nav":131.2169,"day_change_pct":0.0203},{"nav_date":"2015-11-25","nav":131.1903,"day_change_pct":0.0202},{"nav_date":"2015-11-24","nav":131.1638,"day_change_pct":0.0202},{"nav_date":"2015-11-23","nav":131.1373,"day_change_pct":0.0202},{"nav_date":"2015-11-22","nav":131.1108,"day_change_pct":0.0404},{"nav_date":"2015-11-20","nav":131.0578,"day_change_pct":0.0202},{"nav_date":"2015-11-19","nav":131.0313,"day_change_pct":0.0202},{"nav_date":"2015-11-18","nav":131.0048,"day_change_pct":0.0202},{"nav_date":"2015-11-17","nav":130.9783,"day_change_pct":0.0203},{"nav_date":"2015-11-16","nav":130.9517,"day_change_pct":0.0202},{"nav_date":"2015-11-15","nav":130.9252,"day_change_pct":0.0405},{"nav_date":"2015-11-13","nav":130.8722,"day_change_pct":0.0203},{"nav_date":"2015-11-12","nav":130.8457,"day_change_pct":0.0426},{"nav_date":"2015-11-10","nav":130.79,"day_change_pct":0.0223},{"nav_date":"2015-11-09","nav":130.7609,"day_change_pct":0.0203},{"nav_date":"2015-11-08","nav":130.7344,"day_change_pct":0.0406},{"nav_date":"2015-11-06","nav":130.6813,"day_change_pct":0.0203},{"nav_date":"2015-11-05","nav":130.6548,"day_change_pct":0.0223},{"nav_date":"2015-11-04","nav":130.6257,"day_change_pct":0.0224},{"nav_date":"2015-11-03","nav":130.5965,"day_change_pct":0.0203},{"nav_date":"2015-11-02","nav":130.57,"day_change_pct":0.0203},{"nav_date":"2015-11-01","nav":130.5435,"day_change_pct":0.0406},{"nav_date":"2015-10-30","nav":130.4905,"day_change_pct":0.0204},{"nav_date":"2015-10-29","nav":130.4639,"day_change_pct":0.0203},{"nav_date":"2015-10-28","nav":130.4374,"day_change_pct":0.0203},{"nav_date":"2015-10-27","nav":130.4109,"day_change_pct":0.0223},{"nav_date":"2015-10-26","nav":130.3818,"day_change_pct":0.0204},{"nav_date":"2015-10-25","nav":130.3552,"day_change_pct":0.0447},{"nav_date":"2015-10-23","nav":130.2969,"day_change_pct":0.0203},{"nav_date":"2015-10-22","nav":130.2704,"day_change_pct":0.0203},{"nav_date":"2015-10-21","nav":130.2439,"day_change_pct":0.0204},{"nav_date":"2015-10-20","nav":130.2174,"day_change_pct":0.0204},{"nav_date":"2015-10-19","nav":130.1909,"day_change_pct":0.0204},{"nav_date":"2015-10-18","nav":130.1644,"day_change_pct":0.0408},{"nav_date":"2015-10-16","nav":130.1113,"day_change_pct":0.0204},{"nav_date":"2015-10-15","nav":130.0848,"day_change_pct":0.0204},{"nav_date":"2015-10-14","nav":130.0583,"day_change_pct":0.0204},{"nav_date":"2015-10-13","nav":130.0318,"day_change_pct":0.0204},{"nav_date":"2015-10-12","nav":130.0053,"day_change_pct":0.0204},{"nav_date":"2015-10-11","nav":129.9788,"day_change_pct":0.0408},{"nav_date":"2015-10-09","nav":129.9258,"day_change_pct":0.0204},{"nav_date":"2015-10-08","nav":129.8993,"day_change_pct":0.0225},{"nav_date":"2015-10-07","nav":129.8701,"day_change_pct":0.0204},{"nav_date":"2015-10-06","nav":129.8436,"day_change_pct":0.0225},{"nav_date":"2015-10-05","nav":129.8144,"day_change_pct":0.0204},{"nav_date":"2015-10-04","nav":129.7879,"day_change_pct":0.0613},{"nav_date":"2015-10-01","nav":129.7084,"day_change_pct":0.0204},{"nav_date":"2015-09-30","nav":129.6819,"day_change_pct":0.0245},{"nav_date":"2015-09-29","nav":129.6501,"day_change_pct":0.0287},{"nav_date":"2015-09-28","nav":129.6129,"day_change_pct":0.0204},{"nav_date":"2015-09-27","nav":129.5864,"day_change_pct":0.0676},{"nav_date":"2015-09-24","nav":129.4989,"day_change_pct":0.0225},{"nav_date":"2015-09-23","nav":129.4698,"day_change_pct":0.0205},{"nav_date":"2015-09-22","nav":129.4433,"day_change_pct":0.0205},{"nav_date":"2015-09-21","nav":129.4168,"day_change_pct":0.0206},{"nav_date":"2015-09-20","nav":129.3902,"day_change_pct":0.041},{"nav_date":"2015-09-18","nav":129.3372,"day_change_pct":0.0184},{"nav_date":"2015-09-17","nav":129.3134,"day_change_pct":0.0205},{"nav_date":"2015-09-16","nav":129.2869,"day_change_pct":0.0185},{"nav_date":"2015-09-15","nav":129.263,"day_change_pct":0.0226},{"nav_date":"2015-09-14","nav":129.2338,"day_change_pct":0.0225},{"nav_date":"2015-09-13","nav":129.2047,"day_change_pct":0.0452},{"nav_date":"2015-09-11","nav":129.1463,"day_change_pct":0.0225},{"nav_date":"2015-09-10","nav":129.1172,"day_change_pct":0.0205},{"nav_date":"2015-09-09","nav":129.0907,"day_change_pct":0.0205},{"nav_date":"2015-09-08","nav":129.0642,"day_change_pct":0.0206},{"nav_date":"2015-09-07","nav":129.0376,"day_change_pct":0.0226},{"nav_date":"2015-09-06","nav":129.0085,"day_change_pct":0.0452},{"nav_date":"2015-09-04","nav":128.9502,"day_change_pct":0.0226},{"nav_date":"2015-09-03","nav":128.921,"day_change_pct":0.0227},{"nav_date":"2015-09-02","nav":128.8918,"day_change_pct":0.0226},{"nav_date":"2015-09-01","nav":128.8627,"day_change_pct":0.0227},{"nav_date":"2015-08-31","nav":128.8335,"day_change_pct":0.0227},{"nav_date":"2015-08-30","nav":128.8043,"day_change_pct":0.0412},{"nav_date":"2015-08-28","nav":128.7513,"day_change_pct":0.0206},{"nav_date":"2015-08-27","nav":128.7248,"day_change_pct":0.0226},{"nav_date":"2015-08-26","nav":128.6957,"day_change_pct":0.0227},{"nav_date":"2015-08-25","nav":128.6665,"day_change_pct":0.0227},{"nav_date":"2015-08-24","nav":128.6373,"day_change_pct":0.0226},{"nav_date":"2015-08-23","nav":128.6082,"day_change_pct":0.0454},{"nav_date":"2015-08-21","nav":128.5498,"day_change_pct":0.0226},{"nav_date":"2015-08-20","nav":128.5207,"day_change_pct":0.0227},{"nav_date":"2015-08-19","nav":128.4915,"day_change_pct":0.0227},{"nav_date":"2015-08-18","nav":128.4624,"day_change_pct":0.0227},{"nav_date":"2015-08-17","nav":128.4332,"day_change_pct":0.0227},{"nav_date":"2015-08-16","nav":128.404,"day_change_pct":0.0454},{"nav_date":"2015-08-14","nav":128.3457,"day_change_pct":0.0228},{"nav_date":"2015-08-13","nav":128.3165,"day_change_pct":0.0227},{"nav_date":"2015-08-12","nav":128.2874,"day_change_pct":0.0228},{"nav_date":"2015-08-11","nav":128.2582,"day_change_pct":0.0227},{"nav_date":"2015-08-10","nav":128.2291,"day_change_pct":0.0228},{"nav_date":"2015-08-09","nav":128.1999,"day_change_pct":0.0455},{"nav_date":"2015-08-07","nav":128.1416,"day_change_pct":0.0228},{"nav_date":"2015-08-06","nav":128.1124,"day_change_pct":0.0207},{"nav_date":"2015-08-05","nav":128.0859,"day_change_pct":0.0228},{"nav_date":"2015-08-04","nav":128.0567,"day_change_pct":0.0227},{"nav_date":"2015-08-03","nav":128.0276,"day_change_pct":0.0207},{"nav_date":"2015-08-02","nav":128.0011,"day_change_pct":0.0456},{"nav_date":"2015-07-31","nav":127.9427,"day_change_pct":0.0227},{"nav_date":"2015-07-30","nav":127.9136,"day_change_pct":0.0228},{"nav_date":"2015-07-29","nav":127.8844,"day_change_pct":0.0228},{"nav_date":"2015-07-28","nav":127.8552,"day_change_pct":0.0228},{"nav_date":"2015-07-27","nav":127.8261,"day_change_pct":0.0228},{"nav_date":"2015-07-26","nav":127.7969,"day_change_pct":0.0456},{"nav_date":"2015-07-24","nav":127.7386,"day_change_pct":0.0229},{"nav_date":"2015-07-23","nav":127.7094,"day_change_pct":0.0228},{"nav_date":"2015-07-22","nav":127.6803,"day_change_pct":0.0229},{"nav_date":"2015-07-21","nav":127.6511,"day_change_pct":0.0228},{"nav_date":"2015-07-20","nav":127.622,"day_change_pct":0.0229},{"nav_date":"2015-07-19","nav":127.5928,"day_change_pct":0.0457},{"nav_date":"2015-07-17","nav":127.5345,"day_change_pct":0.0229},{"nav_date":"2015-07-16","nav":127.5053,"day_change_pct":0.0229},{"nav_date":"2015-07-15","nav":127.4761,"day_change_pct":0.0208},{"nav_date":"2015-07-14","nav":127.4496,"day_change_pct":0.0228},{"nav_date":"2015-07-13","nav":127.4205,"day_change_pct":0.0208},{"nav_date":"2015-07-12","nav":127.394,"day_change_pct":0.0459},{"nav_date":"2015-07-10","nav":127.3356,"day_change_pct":0.0229},{"nav_date":"2015-07-09","nav":127.3065,"day_change_pct":0.0229},{"nav_date":"2015-07-08","nav":127.2773,"day_change_pct":0.0229},{"nav_date":"2015-07-07","nav":127.2481,"day_change_pct":0.0229},{"nav_date":"2015-07-06","nav":127.219,"day_change_pct":0.023},{"nav_date":"2015-07-05","nav":127.1898,"day_change_pct":0.0417},{"nav_date":"2015-07-03","nav":127.1368,"day_change_pct":0.0208},{"nav_date":"2015-07-02","nav":127.1103,"day_change_pct":0.023},{"nav_date":"2015-07-01","nav":127.0811,"day_change_pct":0.025},{"nav_date":"2015-06-30","nav":127.0493,"day_change_pct":0.025},{"nav_date":"2015-06-29","nav":127.0175,"day_change_pct":0.023},{"nav_date":"2015-06-28","nav":126.9883,"day_change_pct":0.0459},{"nav_date":"2015-06-26","nav":126.93,"day_change_pct":0.023},{"nav_date":"2015-06-25","nav":126.9008,"day_change_pct":0.0229},{"nav_date":"2015-06-24","nav":126.8717,"day_change_pct":0.023},{"nav_date":"2015-06-23","nav":126.8425,"day_change_pct":0.0229},{"nav_date":"2015-06-22","nav":126.8134,"day_change_pct":0.023},{"nav_date":"2015-06-21","nav":126.7842,"day_change_pct":0.046},{"nav_date":"2015-06-19","nav":126.7259,"day_change_pct":0.023},{"nav_date":"2015-06-18","nav":126.6967,"day_change_pct":0.023},{"nav_date":"2015-06-17","nav":126.6676,"day_change_pct":0.0231},{"nav_date":"2015-06-16","nav":126.6384,"day_change_pct":0.0231},{"nav_date":"2015-06-15","nav":126.6092,"day_change_pct":0.023},{"nav_date":"2015-06-14","nav":126.5801,"day_change_pct":0.0462},{"nav_date":"2015-06-12","nav":126.5217,"day_change_pct":0.023},{"nav_date":"2015-06-11","nav":126.4926,"day_change_pct":0.0231},{"nav_date":"2015-06-10","nav":126.4634,"day_change_pct":0.021},{"nav_date":"2015-06-09","nav":126.4369,"day_change_pct":0.021},{"nav_date":"2015-06-08","nav":126.4104,"day_change_pct":0.0231},{"nav_date":"2015-06-07","nav":126.3812,"day_change_pct":0.0462},{"nav_date":"2015-06-05","nav":126.3229,"day_change_pct":0.0231},{"nav_date":"2015-06-04","nav":126.2937,"day_change_pct":0.023},{"nav_date":"2015-06-03","nav":126.2646,"day_change_pct":0.0231},{"nav_date":"2015-06-02","nav":126.2354,"day_change_pct":0.0252},{"nav_date":"2015-06-01","nav":126.2036,"day_change_pct":0.0231},{"nav_date":"2015-05-31","nav":126.1744,"day_change_pct":0.0462},{"nav_date":"2015-05-29","nav":126.1161,"day_change_pct":0.0252},{"nav_date":"2015-05-28","nav":126.0843,"day_change_pct":0.0232},{"nav_date":"2015-05-27","nav":126.0551,"day_change_pct":0.0231},{"nav_date":"2015-05-26","nav":126.026,"day_change_pct":0.0232},{"nav_date":"2015-05-25","nav":125.9968,"day_change_pct":0.0231},{"nav_date":"2015-05-24","nav":125.9677,"day_change_pct":0.0464},{"nav_date":"2015-05-22","nav":125.9093,"day_change_pct":0.0231},{"nav_date":"2015-05-21","nav":125.8802,"day_change_pct":0.0232},{"nav_date":"2015-05-20","nav":125.851,"day_change_pct":0.0232},{"nav_date":"2015-05-19","nav":125.8218,"day_change_pct":0.0231},{"nav_date":"2015-05-18","nav":125.7927,"day_change_pct":0.0253},{"nav_date":"2015-05-17","nav":125.7609,"day_change_pct":0.0465},{"nav_date":"2015-05-15","nav":125.7025,"day_change_pct":0.0232},{"nav_date":"2015-05-14","nav":125.6734,"day_change_pct":0.0232},{"nav_date":"2015-05-13","nav":125.6442,"day_change_pct":0.0232},{"nav_date":"2015-05-12","nav":125.6151,"day_change_pct":0.0233}],"total":1033,"page":1,"page_size":250}