{"fund_details":{"scheme_code":116357,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 60-27 Months Plan I Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01XX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-28","nav":12.2365,"day_change_pct":0.0728},{"nav_date":"2014-04-25","nav":12.2276,"day_change_pct":0.0515},{"nav_date":"2014-04-23","nav":12.2213,"day_change_pct":0.0319},{"nav_date":"2014-04-22","nav":12.2174,"day_change_pct":0.027},{"nav_date":"2014-04-21","nav":12.2141,"day_change_pct":0.1074},{"nav_date":"2014-04-17","nav":12.201,"day_change_pct":0.0271},{"nav_date":"2014-04-16","nav":12.1977,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":12.1944,"day_change_pct":0.1075},{"nav_date":"2014-04-11","nav":12.1813,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":12.178,"day_change_pct":0.0271},{"nav_date":"2014-04-09","nav":12.1747,"day_change_pct":0.0542},{"nav_date":"2014-04-07","nav":12.1681,"day_change_pct":0.0814},{"nav_date":"2014-04-04","nav":12.1582,"day_change_pct":0.0263},{"nav_date":"2014-04-03","nav":12.155,"day_change_pct":0.0272},{"nav_date":"2014-04-02","nav":12.1517,"day_change_pct":0.0543},{"nav_date":"2014-03-31","nav":12.1451,"day_change_pct":0.0816},{"nav_date":"2014-03-28","nav":12.1352,"day_change_pct":0.0272},{"nav_date":"2014-03-27","nav":12.1319,"day_change_pct":0.3291},{"nav_date":"2014-03-26","nav":12.0921,"day_change_pct":0.0381},{"nav_date":"2014-03-25","nav":12.0875,"day_change_pct":0.0273},{"nav_date":"2014-03-24","nav":12.0842,"day_change_pct":0.0828},{"nav_date":"2014-03-21","nav":12.0742,"day_change_pct":0.0282},{"nav_date":"2014-03-20","nav":12.0708,"day_change_pct":0.0273},{"nav_date":"2014-03-19","nav":12.0675,"day_change_pct":0.0274},{"nav_date":"2014-03-18","nav":12.0642,"day_change_pct":0.1104},{"nav_date":"2014-03-14","nav":12.0509,"day_change_pct":0.0282},{"nav_date":"2014-03-13","nav":12.0475,"day_change_pct":0.0274},{"nav_date":"2014-03-12","nav":12.0442,"day_change_pct":0.0274},{"nav_date":"2014-03-11","nav":12.0409,"day_change_pct":0.0216},{"nav_date":"2014-03-10","nav":12.0383,"day_change_pct":0.0823},{"nav_date":"2014-03-07","nav":12.0284,"day_change_pct":0.0274},{"nav_date":"2014-03-06","nav":12.0251,"day_change_pct":0.0275},{"nav_date":"2014-03-05","nav":12.0218,"day_change_pct":0.0275},{"nav_date":"2014-03-04","nav":12.0185,"day_change_pct":0.0275},{"nav_date":"2014-03-03","nav":12.0152,"day_change_pct":0.0816},{"nav_date":"2014-02-28","nav":12.0054,"day_change_pct":0.055},{"nav_date":"2014-02-26","nav":11.9988,"day_change_pct":0.0225},{"nav_date":"2014-02-25","nav":11.9961,"day_change_pct":0.0292},{"nav_date":"2014-02-24","nav":11.9926,"day_change_pct":0.0784},{"nav_date":"2014-02-21","nav":11.9832,"day_change_pct":0.02},{"nav_date":"2014-02-20","nav":11.9808,"day_change_pct":0.0576},{"nav_date":"2014-02-18","nav":11.9739,"day_change_pct":0.0368},{"nav_date":"2014-02-17","nav":11.9695,"day_change_pct":0.0719},{"nav_date":"2014-02-14","nav":11.9609,"day_change_pct":0.0234},{"nav_date":"2014-02-13","nav":11.9581,"day_change_pct":0.0109},{"nav_date":"2014-02-12","nav":11.9568,"day_change_pct":0.0243},{"nav_date":"2014-02-11","nav":11.9539,"day_change_pct":0.0209},{"nav_date":"2014-02-10","nav":11.9514,"day_change_pct":0.0678},{"nav_date":"2014-02-07","nav":11.9433,"day_change_pct":0.0201},{"nav_date":"2014-02-06","nav":11.9409,"day_change_pct":0.0369},{"nav_date":"2014-02-05","nav":11.9365,"day_change_pct":0.0251},{"nav_date":"2014-02-04","nav":11.9335,"day_change_pct":0.0302},{"nav_date":"2014-02-03","nav":11.9299,"day_change_pct":0.0705},{"nav_date":"2014-01-31","nav":11.9215,"day_change_pct":0.0193},{"nav_date":"2014-01-30","nav":11.9192,"day_change_pct":0.0176},{"nav_date":"2014-01-29","nav":11.9171,"day_change_pct":0.0243},{"nav_date":"2014-01-28","nav":11.9142,"day_change_pct":0.0134},{"nav_date":"2014-01-27","nav":11.9126,"day_change_pct":0.068},{"nav_date":"2014-01-24","nav":11.9045,"day_change_pct":0.0286},{"nav_date":"2014-01-23","nav":11.9011,"day_change_pct":0.0252},{"nav_date":"2014-01-22","nav":11.8981,"day_change_pct":0.0235},{"nav_date":"2014-01-21","nav":11.8953,"day_change_pct":0.032},{"nav_date":"2014-01-20","nav":11.8915,"day_change_pct":0.0682},{"nav_date":"2014-01-17","nav":11.8834,"day_change_pct":0.0261},{"nav_date":"2014-01-16","nav":11.8803,"day_change_pct":0.0227},{"nav_date":"2014-01-15","nav":11.8776,"day_change_pct":0.0556},{"nav_date":"2014-01-13","nav":11.871,"day_change_pct":0.0717},{"nav_date":"2014-01-10","nav":11.8625,"day_change_pct":0.0304},{"nav_date":"2014-01-09","nav":11.8589,"day_change_pct":0.0202},{"nav_date":"2014-01-08","nav":11.8565,"day_change_pct":0.0186},{"nav_date":"2014-01-07","nav":11.8543,"day_change_pct":0.0202},{"nav_date":"2014-01-06","nav":11.8519,"day_change_pct":0.0726},{"nav_date":"2014-01-03","nav":11.8433,"day_change_pct":0.0245},{"nav_date":"2014-01-02","nav":11.8404,"day_change_pct":0.0363},{"nav_date":"2014-01-01","nav":11.8361,"day_change_pct":0.0287},{"nav_date":"2013-12-31","nav":11.8327,"day_change_pct":0.0279},{"nav_date":"2013-12-30","nav":11.8294,"day_change_pct":0.066},{"nav_date":"2013-12-27","nav":11.8216,"day_change_pct":0.0254},{"nav_date":"2013-12-26","nav":11.8186,"day_change_pct":0.0533},{"nav_date":"2013-12-24","nav":11.8123,"day_change_pct":0.0229},{"nav_date":"2013-12-23","nav":11.8096,"day_change_pct":0.0797},{"nav_date":"2013-12-20","nav":11.8002,"day_change_pct":0.0254},{"nav_date":"2013-12-19","nav":11.7972,"day_change_pct":-0.0017},{"nav_date":"2013-12-18","nav":11.7974,"day_change_pct":0.0339},{"nav_date":"2013-12-17","nav":11.7934,"day_change_pct":0.0356},{"nav_date":"2013-12-16","nav":11.7892,"day_change_pct":0.0942},{"nav_date":"2013-12-13","nav":11.7781,"day_change_pct":-0.0076},{"nav_date":"2013-12-12","nav":11.779,"day_change_pct":0.0586},{"nav_date":"2013-12-11","nav":11.7721,"day_change_pct":0.0272},{"nav_date":"2013-12-10","nav":11.7689,"day_change_pct":0.0306},{"nav_date":"2013-12-09","nav":11.7653,"day_change_pct":0.0604},{"nav_date":"2013-12-06","nav":11.7582,"day_change_pct":0.0204},{"nav_date":"2013-12-05","nav":11.7558,"day_change_pct":0.0724},{"nav_date":"2013-12-04","nav":11.7473,"day_change_pct":0.04},{"nav_date":"2013-12-03","nav":11.7426,"day_change_pct":0.0315},{"nav_date":"2013-12-02","nav":11.7389,"day_change_pct":0.0929},{"nav_date":"2013-11-29","nav":11.728,"day_change_pct":-0.1005},{"nav_date":"2013-11-28","nav":11.7398,"day_change_pct":0.0222},{"nav_date":"2013-11-27","nav":11.7372,"day_change_pct":0.0375},{"nav_date":"2013-11-26","nav":11.7328,"day_change_pct":0.029},{"nav_date":"2013-11-25","nav":11.7294,"day_change_pct":0.0836},{"nav_date":"2013-11-22","nav":11.7196,"day_change_pct":0.0418},{"nav_date":"2013-11-21","nav":11.7147,"day_change_pct":0.0077},{"nav_date":"2013-11-20","nav":11.7138,"day_change_pct":0.0282},{"nav_date":"2013-11-19","nav":11.7105,"day_change_pct":0.047},{"nav_date":"2013-11-18","nav":11.705,"day_change_pct":0.0941},{"nav_date":"2013-11-14","nav":11.694,"day_change_pct":0.0359},{"nav_date":"2013-11-13","nav":11.6898,"day_change_pct":0.0137},{"nav_date":"2013-11-12","nav":11.6882,"day_change_pct":0.012},{"nav_date":"2013-11-11","nav":11.6868,"day_change_pct":0.0428},{"nav_date":"2013-11-08","nav":11.6818,"day_change_pct":0.0163},{"nav_date":"2013-11-07","nav":11.6799,"day_change_pct":0.0034},{"nav_date":"2013-11-06","nav":11.6795,"day_change_pct":0.0497},{"nav_date":"2013-11-05","nav":11.6737,"day_change_pct":0.1063},{"nav_date":"2013-11-01","nav":11.6613,"day_change_pct":0.012},{"nav_date":"2013-10-31","nav":11.6599,"day_change_pct":0.0386},{"nav_date":"2013-10-30","nav":11.6554,"day_change_pct":0.0489},{"nav_date":"2013-10-29","nav":11.6497,"day_change_pct":0.0524},{"nav_date":"2013-10-28","nav":11.6436,"day_change_pct":0.086},{"nav_date":"2013-10-25","nav":11.6336,"day_change_pct":0.0258},{"nav_date":"2013-10-24","nav":11.6306,"day_change_pct":-0.0232},{"nav_date":"2013-10-23","nav":11.6333,"day_change_pct":-0.0112},{"nav_date":"2013-10-22","nav":11.6346,"day_change_pct":0.0},{"nav_date":"2013-10-21","nav":11.6346,"day_change_pct":0.0593},{"nav_date":"2013-10-18","nav":11.6277,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":11.6255,"day_change_pct":0.0232},{"nav_date":"2013-10-15","nav":11.6228,"day_change_pct":-0.0009},{"nav_date":"2013-10-14","nav":11.6229,"day_change_pct":0.0878},{"nav_date":"2013-10-11","nav":11.6127,"day_change_pct":0.0086},{"nav_date":"2013-10-10","nav":11.6117,"day_change_pct":0.0431},{"nav_date":"2013-10-09","nav":11.6067,"day_change_pct":0.0267},{"nav_date":"2013-10-08","nav":11.6036,"day_change_pct":0.3156},{"nav_date":"2013-10-07","nav":11.5671,"day_change_pct":0.1073},{"nav_date":"2013-10-04","nav":11.5547,"day_change_pct":0.0511},{"nav_date":"2013-10-03","nav":11.5488,"day_change_pct":0.0685},{"nav_date":"2013-10-01","nav":11.5409,"day_change_pct":0.0642},{"nav_date":"2013-09-30","nav":11.5335,"day_change_pct":0.0998},{"nav_date":"2013-09-27","nav":11.522,"day_change_pct":0.0391},{"nav_date":"2013-09-26","nav":11.5175,"day_change_pct":0.0452},{"nav_date":"2013-09-25","nav":11.5123,"day_change_pct":0.0469},{"nav_date":"2013-09-24","nav":11.5069,"day_change_pct":0.0452},{"nav_date":"2013-09-23","nav":11.5017,"day_change_pct":0.04},{"nav_date":"2013-09-20","nav":11.4971,"day_change_pct":0.1019},{"nav_date":"2013-09-19","nav":11.4854,"day_change_pct":0.2269},{"nav_date":"2013-09-18","nav":11.4594,"day_change_pct":0.1171},{"nav_date":"2013-09-17","nav":11.446,"day_change_pct":0.0612},{"nav_date":"2013-09-16","nav":11.439,"day_change_pct":0.0595},{"nav_date":"2013-09-13","nav":11.4322,"day_change_pct":0.028},{"nav_date":"2013-09-12","nav":11.429,"day_change_pct":0.0193},{"nav_date":"2013-09-11","nav":11.4268,"day_change_pct":0.0429},{"nav_date":"2013-09-10","nav":11.4219,"day_change_pct":0.1262},{"nav_date":"2013-09-06","nav":11.4075,"day_change_pct":0.0009},{"nav_date":"2013-09-05","nav":11.4074,"day_change_pct":0.3625},{"nav_date":"2013-09-04","nav":11.3662,"day_change_pct":0.193},{"nav_date":"2013-09-03","nav":11.3443,"day_change_pct":0.12},{"nav_date":"2013-09-02","nav":11.3307,"day_change_pct":0.1175},{"nav_date":"2013-08-30","nav":11.3174,"day_change_pct":0.1185},{"nav_date":"2013-08-29","nav":11.304,"day_change_pct":-0.0637},{"nav_date":"2013-08-28","nav":11.3112,"day_change_pct":-0.0539},{"nav_date":"2013-08-27","nav":11.3173,"day_change_pct":-0.0203},{"nav_date":"2013-08-26","nav":11.3196,"day_change_pct":0.008},{"nav_date":"2013-08-23","nav":11.3187,"day_change_pct":0.0663},{"nav_date":"2013-08-22","nav":11.3112,"day_change_pct":0.0292},{"nav_date":"2013-08-21","nav":11.3079,"day_change_pct":0.4397},{"nav_date":"2013-08-20","nav":11.2584,"day_change_pct":-0.2392},{"nav_date":"2013-08-19","nav":11.2854,"day_change_pct":-0.2916},{"nav_date":"2013-08-16","nav":11.3184,"day_change_pct":-0.0944},{"nav_date":"2013-08-14","nav":11.3291,"day_change_pct":-0.0353},{"nav_date":"2013-08-13","nav":11.3331,"day_change_pct":-0.0079},{"nav_date":"2013-08-12","nav":11.334,"day_change_pct":-0.0159},{"nav_date":"2013-08-08","nav":11.3358,"day_change_pct":0.1307},{"nav_date":"2013-08-07","nav":11.321,"day_change_pct":0.0283},{"nav_date":"2013-08-06","nav":11.3178,"day_change_pct":-0.0945},{"nav_date":"2013-08-05","nav":11.3285,"day_change_pct":0.0963},{"nav_date":"2013-08-02","nav":11.3176,"day_change_pct":0.1682},{"nav_date":"2013-08-01","nav":11.2986,"day_change_pct":-0.0584},{"nav_date":"2013-07-31","nav":11.3052,"day_change_pct":0.0027},{"nav_date":"2013-07-30","nav":11.3049,"day_change_pct":0.0699},{"nav_date":"2013-07-29","nav":11.297,"day_change_pct":0.133},{"nav_date":"2013-07-26","nav":11.282,"day_change_pct":0.1145},{"nav_date":"2013-07-25","nav":11.2691,"day_change_pct":0.1582},{"nav_date":"2013-07-24","nav":11.2513,"day_change_pct":-0.4803},{"nav_date":"2013-07-23","nav":11.3056,"day_change_pct":-0.2515},{"nav_date":"2013-07-22","nav":11.3341,"day_change_pct":-0.0159},{"nav_date":"2013-07-19","nav":11.3359,"day_change_pct":0.0282},{"nav_date":"2013-07-18","nav":11.3327,"day_change_pct":0.2912},{"nav_date":"2013-07-17","nav":11.2998,"day_change_pct":-0.0531},{"nav_date":"2013-07-16","nav":11.3058,"day_change_pct":-1.1904},{"nav_date":"2013-07-15","nav":11.442,"day_change_pct":0.0507},{"nav_date":"2013-07-12","nav":11.4362,"day_change_pct":-0.0254},{"nav_date":"2013-07-11","nav":11.4391,"day_change_pct":0.0035},{"nav_date":"2013-07-10","nav":11.4387,"day_change_pct":0.0122},{"nav_date":"2013-07-09","nav":11.4373,"day_change_pct":0.0114},{"nav_date":"2013-07-08","nav":11.436,"day_change_pct":0.0464},{"nav_date":"2013-07-05","nav":11.4307,"day_change_pct":0.0184},{"nav_date":"2013-07-04","nav":11.4286,"day_change_pct":0.0674},{"nav_date":"2013-07-03","nav":11.4209,"day_change_pct":-0.0149},{"nav_date":"2013-07-02","nav":11.4226,"day_change_pct":0.021},{"nav_date":"2013-06-28","nav":11.4202,"day_change_pct":0.114},{"nav_date":"2013-06-27","nav":11.4072,"day_change_pct":0.0272},{"nav_date":"2013-06-26","nav":11.4041,"day_change_pct":-0.0018},{"nav_date":"2013-06-25","nav":11.4043,"day_change_pct":0.0439},{"nav_date":"2013-06-24","nav":11.3993,"day_change_pct":0.029},{"nav_date":"2013-06-21","nav":11.396,"day_change_pct":0.0307},{"nav_date":"2013-06-20","nav":11.3925,"day_change_pct":-0.0509},{"nav_date":"2013-06-19","nav":11.3983,"day_change_pct":0.0527},{"nav_date":"2013-06-18","nav":11.3923,"day_change_pct":0.0879},{"nav_date":"2013-06-17","nav":11.3823,"day_change_pct":0.0765},{"nav_date":"2013-06-14","nav":11.3736,"day_change_pct":0.0273},{"nav_date":"2013-06-13","nav":11.3705,"day_change_pct":-0.0246},{"nav_date":"2013-06-12","nav":11.3733,"day_change_pct":-0.007},{"nav_date":"2013-06-11","nav":11.3741,"day_change_pct":-0.0176},{"nav_date":"2013-06-10","nav":11.3761,"day_change_pct":0.022},{"nav_date":"2013-06-07","nav":11.3736,"day_change_pct":0.0088},{"nav_date":"2013-06-06","nav":11.3726,"day_change_pct":0.0343},{"nav_date":"2013-06-05","nav":11.3687,"day_change_pct":0.0299},{"nav_date":"2013-06-04","nav":11.3653,"day_change_pct":0.0308},{"nav_date":"2013-06-03","nav":11.3618,"day_change_pct":0.0661},{"nav_date":"2013-05-31","nav":11.3543,"day_change_pct":-0.0194},{"nav_date":"2013-05-30","nav":11.3565,"day_change_pct":0.0282},{"nav_date":"2013-05-29","nav":11.3533,"day_change_pct":-0.0352},{"nav_date":"2013-05-28","nav":11.3573,"day_change_pct":0.022},{"nav_date":"2013-05-27","nav":11.3548,"day_change_pct":0.0467},{"nav_date":"2013-05-24","nav":11.3495,"day_change_pct":0.0229},{"nav_date":"2013-05-23","nav":11.3469,"day_change_pct":-0.0115},{"nav_date":"2013-05-22","nav":11.3482,"day_change_pct":-0.0229},{"nav_date":"2013-05-21","nav":11.3508,"day_change_pct":0.0264},{"nav_date":"2013-05-20","nav":11.3478,"day_change_pct":0.0591},{"nav_date":"2013-05-17","nav":11.3411,"day_change_pct":0.0415},{"nav_date":"2013-05-16","nav":11.3364,"day_change_pct":0.0229},{"nav_date":"2013-05-15","nav":11.3338,"day_change_pct":0.0388},{"nav_date":"2013-05-14","nav":11.3294,"day_change_pct":0.0283},{"nav_date":"2013-05-13","nav":11.3262,"day_change_pct":0.0026},{"nav_date":"2013-05-10","nav":11.3259,"day_change_pct":0.0141},{"nav_date":"2013-05-09","nav":11.3243,"day_change_pct":0.099},{"nav_date":"2013-05-08","nav":11.3131,"day_change_pct":0.0646},{"nav_date":"2013-05-07","nav":11.3058,"day_change_pct":0.008},{"nav_date":"2013-05-06","nav":11.3049,"day_change_pct":0.1222},{"nav_date":"2013-05-03","nav":11.2911,"day_change_pct":-0.0213},{"nav_date":"2013-05-02","nav":11.2935,"day_change_pct":0.1188},{"nav_date":"2013-04-30","nav":11.2801,"day_change_pct":0.0142},{"nav_date":"2013-04-29","nav":11.2785,"day_change_pct":0.0781},{"nav_date":"2013-04-26","nav":11.2697,"day_change_pct":0.008},{"nav_date":"2013-04-25","nav":11.2688,"day_change_pct":0.1102},{"nav_date":"2013-04-23","nav":11.2564,"day_change_pct":0.0382},{"nav_date":"2013-04-22","nav":11.2521,"day_change_pct":0.0818},{"nav_date":"2013-04-18","nav":11.2429,"day_change_pct":0.0926},{"nav_date":"2013-04-17","nav":11.2325,"day_change_pct":0.0027},{"nav_date":"2013-04-16","nav":11.2322,"day_change_pct":0.0445},{"nav_date":"2013-04-15","nav":11.2272,"day_change_pct":0.1007}],"total":549,"page":1,"page_size":250}