{"fund_details":{"scheme_code":116356,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 60-27 Months Plan I Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01XY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-28","nav":10.7883,"day_change_pct":0.0733},{"nav_date":"2014-04-25","nav":10.7804,"day_change_pct":0.051},{"nav_date":"2014-04-23","nav":10.7749,"day_change_pct":0.0316},{"nav_date":"2014-04-22","nav":10.7715,"day_change_pct":0.0269},{"nav_date":"2014-04-21","nav":10.7686,"day_change_pct":0.1078},{"nav_date":"2014-04-17","nav":10.757,"day_change_pct":0.027},{"nav_date":"2014-04-16","nav":10.7541,"day_change_pct":0.027},{"nav_date":"2014-04-15","nav":10.7512,"day_change_pct":0.108},{"nav_date":"2014-04-11","nav":10.7396,"day_change_pct":0.027},{"nav_date":"2014-04-10","nav":10.7367,"day_change_pct":0.027},{"nav_date":"2014-04-09","nav":10.7338,"day_change_pct":0.0541},{"nav_date":"2014-04-07","nav":10.728,"day_change_pct":0.0812},{"nav_date":"2014-04-04","nav":10.7193,"day_change_pct":0.0271},{"nav_date":"2014-04-03","nav":10.7164,"day_change_pct":0.0271},{"nav_date":"2014-04-02","nav":10.7135,"day_change_pct":0.0542},{"nav_date":"2014-03-31","nav":10.7077,"day_change_pct":0.0813},{"nav_date":"2014-03-28","nav":10.699,"day_change_pct":0.0271},{"nav_date":"2014-03-27","nav":10.6961,"day_change_pct":0.3292},{"nav_date":"2014-03-26","nav":10.661,"day_change_pct":0.0385},{"nav_date":"2014-03-25","nav":10.6569,"day_change_pct":0.0272},{"nav_date":"2014-03-24","nav":10.654,"day_change_pct":0.0827},{"nav_date":"2014-03-21","nav":10.6452,"day_change_pct":0.0272},{"nav_date":"2014-03-20","nav":10.6423,"day_change_pct":0.0282},{"nav_date":"2014-03-19","nav":10.6393,"day_change_pct":0.0273},{"nav_date":"2014-03-18","nav":10.6364,"day_change_pct":0.1101},{"nav_date":"2014-03-14","nav":10.6247,"day_change_pct":0.0282},{"nav_date":"2014-03-13","nav":10.6217,"day_change_pct":0.0273},{"nav_date":"2014-03-12","nav":10.6188,"day_change_pct":0.0273},{"nav_date":"2014-03-11","nav":10.6159,"day_change_pct":0.0226},{"nav_date":"2014-03-10","nav":10.6135,"day_change_pct":0.082},{"nav_date":"2014-03-07","nav":10.6048,"day_change_pct":0.0264},{"nav_date":"2014-03-06","nav":10.602,"day_change_pct":0.0274},{"nav_date":"2014-03-05","nav":10.5991,"day_change_pct":0.0283},{"nav_date":"2014-03-04","nav":10.5961,"day_change_pct":0.0274},{"nav_date":"2014-03-03","nav":10.5932,"day_change_pct":0.0822},{"nav_date":"2014-02-28","nav":10.5845,"day_change_pct":0.0548},{"nav_date":"2014-02-26","nav":10.5787,"day_change_pct":0.0227},{"nav_date":"2014-02-25","nav":10.5763,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.5733,"day_change_pct":0.0786},{"nav_date":"2014-02-21","nav":10.565,"day_change_pct":0.0199},{"nav_date":"2014-02-20","nav":10.5629,"day_change_pct":0.0578},{"nav_date":"2014-02-18","nav":10.5568,"day_change_pct":0.037},{"nav_date":"2014-02-17","nav":10.5529,"day_change_pct":0.0711},{"nav_date":"2014-02-14","nav":10.5454,"day_change_pct":0.0237},{"nav_date":"2014-02-13","nav":10.5429,"day_change_pct":0.0114},{"nav_date":"2014-02-12","nav":10.5417,"day_change_pct":0.0247},{"nav_date":"2014-02-11","nav":10.5391,"day_change_pct":0.0209},{"nav_date":"2014-02-10","nav":10.5369,"day_change_pct":0.0674},{"nav_date":"2014-02-07","nav":10.5298,"day_change_pct":0.0199},{"nav_date":"2014-02-06","nav":10.5277,"day_change_pct":0.0371},{"nav_date":"2014-02-05","nav":10.5238,"day_change_pct":0.0247},{"nav_date":"2014-02-04","nav":10.5212,"day_change_pct":0.0304},{"nav_date":"2014-02-03","nav":10.518,"day_change_pct":0.0704},{"nav_date":"2014-01-31","nav":10.5106,"day_change_pct":0.019},{"nav_date":"2014-01-30","nav":10.5086,"day_change_pct":0.0181},{"nav_date":"2014-01-29","nav":10.5067,"day_change_pct":0.0238},{"nav_date":"2014-01-28","nav":10.5042,"day_change_pct":0.0143},{"nav_date":"2014-01-27","nav":10.5027,"day_change_pct":0.0676},{"nav_date":"2014-01-24","nav":10.4956,"day_change_pct":0.0286},{"nav_date":"2014-01-23","nav":10.4926,"day_change_pct":0.0248},{"nav_date":"2014-01-22","nav":10.49,"day_change_pct":0.0238},{"nav_date":"2014-01-21","nav":10.4875,"day_change_pct":0.0324},{"nav_date":"2014-01-20","nav":10.4841,"day_change_pct":0.0678},{"nav_date":"2014-01-17","nav":10.477,"day_change_pct":0.0258},{"nav_date":"2014-01-16","nav":10.4743,"day_change_pct":0.0229},{"nav_date":"2014-01-15","nav":10.4719,"day_change_pct":0.0554},{"nav_date":"2014-01-13","nav":10.4661,"day_change_pct":-0.4044},{"nav_date":"2014-01-10","nav":10.5086,"day_change_pct":0.0305},{"nav_date":"2014-01-09","nav":10.5054,"day_change_pct":0.02},{"nav_date":"2014-01-08","nav":10.5033,"day_change_pct":0.019},{"nav_date":"2014-01-07","nav":10.5013,"day_change_pct":0.02},{"nav_date":"2014-01-06","nav":10.4992,"day_change_pct":0.0724},{"nav_date":"2014-01-03","nav":10.4916,"day_change_pct":0.0248},{"nav_date":"2014-01-02","nav":10.489,"day_change_pct":0.0362},{"nav_date":"2014-01-01","nav":10.4852,"day_change_pct":0.0286},{"nav_date":"2013-12-31","nav":10.4822,"day_change_pct":0.0277},{"nav_date":"2013-12-30","nav":10.4793,"day_change_pct":0.0659},{"nav_date":"2013-12-27","nav":10.4724,"day_change_pct":0.0258},{"nav_date":"2013-12-26","nav":10.4697,"day_change_pct":0.0526},{"nav_date":"2013-12-24","nav":10.4642,"day_change_pct":0.0229},{"nav_date":"2013-12-23","nav":10.4618,"day_change_pct":0.0804},{"nav_date":"2013-12-20","nav":10.4534,"day_change_pct":0.0249},{"nav_date":"2013-12-19","nav":10.4508,"day_change_pct":-0.001},{"nav_date":"2013-12-18","nav":10.4509,"day_change_pct":0.0335},{"nav_date":"2013-12-17","nav":10.4474,"day_change_pct":0.0354},{"nav_date":"2013-12-16","nav":10.4437,"day_change_pct":0.0949},{"nav_date":"2013-12-13","nav":10.4338,"day_change_pct":-0.0077},{"nav_date":"2013-12-12","nav":10.4346,"day_change_pct":0.0585},{"nav_date":"2013-12-11","nav":10.4285,"day_change_pct":0.0269},{"nav_date":"2013-12-10","nav":10.4257,"day_change_pct":0.0307},{"nav_date":"2013-12-09","nav":10.4225,"day_change_pct":0.0605},{"nav_date":"2013-12-06","nav":10.4162,"day_change_pct":0.0202},{"nav_date":"2013-12-05","nav":10.4141,"day_change_pct":0.073},{"nav_date":"2013-12-04","nav":10.4065,"day_change_pct":0.0394},{"nav_date":"2013-12-03","nav":10.4024,"day_change_pct":0.0317},{"nav_date":"2013-12-02","nav":10.3991,"day_change_pct":0.0934},{"nav_date":"2013-11-29","nav":10.3894,"day_change_pct":-0.101},{"nav_date":"2013-11-28","nav":10.3999,"day_change_pct":0.0221},{"nav_date":"2013-11-27","nav":10.3976,"day_change_pct":0.0375},{"nav_date":"2013-11-26","nav":10.3937,"day_change_pct":0.0289},{"nav_date":"2013-11-25","nav":10.3907,"day_change_pct":0.0838},{"nav_date":"2013-11-22","nav":10.382,"day_change_pct":0.0414},{"nav_date":"2013-11-21","nav":10.3777,"day_change_pct":0.0077},{"nav_date":"2013-11-20","nav":10.3769,"day_change_pct":0.0289},{"nav_date":"2013-11-19","nav":10.3739,"day_change_pct":0.0463},{"nav_date":"2013-11-18","nav":10.3691,"day_change_pct":0.0946},{"nav_date":"2013-11-14","nav":10.3593,"day_change_pct":0.0357},{"nav_date":"2013-11-13","nav":10.3556,"day_change_pct":0.0135},{"nav_date":"2013-11-12","nav":10.3542,"day_change_pct":0.0126},{"nav_date":"2013-11-11","nav":10.3529,"day_change_pct":0.0425},{"nav_date":"2013-11-08","nav":10.3485,"day_change_pct":0.0164},{"nav_date":"2013-11-07","nav":10.3468,"day_change_pct":0.0029},{"nav_date":"2013-11-06","nav":10.3465,"day_change_pct":0.0503},{"nav_date":"2013-11-05","nav":10.3413,"day_change_pct":0.1055},{"nav_date":"2013-11-01","nav":10.3304,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3292,"day_change_pct":0.0397},{"nav_date":"2013-10-30","nav":10.3251,"day_change_pct":0.0484},{"nav_date":"2013-10-29","nav":10.3201,"day_change_pct":0.0524},{"nav_date":"2013-10-28","nav":10.3147,"day_change_pct":0.0854},{"nav_date":"2013-10-25","nav":10.3059,"day_change_pct":0.0262},{"nav_date":"2013-10-24","nav":10.3032,"day_change_pct":-0.0233},{"nav_date":"2013-10-23","nav":10.3056,"day_change_pct":-0.0107},{"nav_date":"2013-10-22","nav":10.3067,"day_change_pct":0.0},{"nav_date":"2013-10-21","nav":10.3067,"day_change_pct":0.0592},{"nav_date":"2013-10-18","nav":10.3006,"day_change_pct":0.0194},{"nav_date":"2013-10-17","nav":10.2986,"day_change_pct":0.0223},{"nav_date":"2013-10-15","nav":10.2963,"day_change_pct":0.0},{"nav_date":"2013-10-14","nav":10.2963,"day_change_pct":0.0875},{"nav_date":"2013-10-11","nav":10.2873,"day_change_pct":0.0087},{"nav_date":"2013-10-10","nav":10.2864,"day_change_pct":0.0428},{"nav_date":"2013-10-09","nav":10.282,"day_change_pct":0.0272},{"nav_date":"2013-10-08","nav":10.2792,"day_change_pct":0.3152},{"nav_date":"2013-10-07","nav":10.2469,"day_change_pct":0.1075},{"nav_date":"2013-10-04","nav":10.2359,"day_change_pct":0.0508},{"nav_date":"2013-10-03","nav":10.2307,"day_change_pct":0.0685},{"nav_date":"2013-10-01","nav":10.2237,"day_change_pct":0.0646},{"nav_date":"2013-09-30","nav":10.2171,"day_change_pct":0.099},{"nav_date":"2013-09-27","nav":10.207,"day_change_pct":0.0392},{"nav_date":"2013-09-26","nav":10.203,"day_change_pct":0.0461},{"nav_date":"2013-09-25","nav":10.1983,"day_change_pct":0.0461},{"nav_date":"2013-09-24","nav":10.1936,"day_change_pct":0.0451},{"nav_date":"2013-09-23","nav":10.189,"day_change_pct":0.0403},{"nav_date":"2013-09-20","nav":10.1849,"day_change_pct":0.1012},{"nav_date":"2013-09-19","nav":10.1746,"day_change_pct":0.2276},{"nav_date":"2013-09-18","nav":10.1515,"day_change_pct":0.1174},{"nav_date":"2013-09-17","nav":10.1396,"day_change_pct":0.0612},{"nav_date":"2013-09-16","nav":10.1334,"day_change_pct":0.0592},{"nav_date":"2013-09-13","nav":10.1274,"day_change_pct":0.0286},{"nav_date":"2013-09-12","nav":10.1245,"day_change_pct":0.0188},{"nav_date":"2013-09-11","nav":10.1226,"day_change_pct":0.0425},{"nav_date":"2013-09-10","nav":10.1183,"day_change_pct":0.1267},{"nav_date":"2013-09-06","nav":10.1055,"day_change_pct":0.001},{"nav_date":"2013-09-05","nav":10.1054,"day_change_pct":0.3615},{"nav_date":"2013-09-04","nav":10.069,"day_change_pct":0.194},{"nav_date":"2013-09-03","nav":10.0495,"day_change_pct":0.1196},{"nav_date":"2013-09-02","nav":10.0375,"day_change_pct":0.1177},{"nav_date":"2013-08-30","nav":10.0257,"day_change_pct":0.1178},{"nav_date":"2013-08-29","nav":10.0139,"day_change_pct":-0.0629},{"nav_date":"2013-08-28","nav":10.0202,"day_change_pct":-0.0539},{"nav_date":"2013-08-27","nav":10.0256,"day_change_pct":-0.0209},{"nav_date":"2013-08-26","nav":10.0277,"day_change_pct":0.008},{"nav_date":"2013-08-23","nav":10.0269,"day_change_pct":0.0669},{"nav_date":"2013-08-22","nav":10.0202,"day_change_pct":0.0289},{"nav_date":"2013-08-21","nav":10.0173,"day_change_pct":0.4392},{"nav_date":"2013-08-20","nav":9.9735,"day_change_pct":-0.2391},{"nav_date":"2013-08-19","nav":9.9974,"day_change_pct":-0.2912},{"nav_date":"2013-08-16","nav":10.0266,"day_change_pct":-0.0947},{"nav_date":"2013-08-14","nav":10.0361,"day_change_pct":-0.0359},{"nav_date":"2013-08-13","nav":10.0397,"day_change_pct":-0.007},{"nav_date":"2013-08-12","nav":10.0404,"day_change_pct":-0.0159},{"nav_date":"2013-08-08","nav":10.042,"day_change_pct":0.1306},{"nav_date":"2013-08-07","nav":10.0289,"day_change_pct":0.0279},{"nav_date":"2013-08-06","nav":10.0261,"day_change_pct":-0.0947},{"nav_date":"2013-08-05","nav":10.0356,"day_change_pct":0.0967},{"nav_date":"2013-08-02","nav":10.0259,"day_change_pct":0.1688},{"nav_date":"2013-08-01","nav":10.009,"day_change_pct":-0.0589},{"nav_date":"2013-07-31","nav":10.0149,"day_change_pct":0.002},{"nav_date":"2013-07-30","nav":10.0147,"day_change_pct":0.0699},{"nav_date":"2013-07-29","nav":10.0077,"day_change_pct":0.1331},{"nav_date":"2013-07-26","nav":9.9944,"day_change_pct":0.1152},{"nav_date":"2013-07-25","nav":9.9829,"day_change_pct":0.1575},{"nav_date":"2013-07-24","nav":9.9672,"day_change_pct":-0.4803},{"nav_date":"2013-07-23","nav":10.0153,"day_change_pct":-0.251},{"nav_date":"2013-07-22","nav":10.0405,"day_change_pct":-0.0159},{"nav_date":"2013-07-19","nav":10.0421,"day_change_pct":0.0279},{"nav_date":"2013-07-18","nav":10.0393,"day_change_pct":0.2917},{"nav_date":"2013-07-17","nav":10.0101,"day_change_pct":-0.0529},{"nav_date":"2013-07-16","nav":10.0154,"day_change_pct":-1.1908},{"nav_date":"2013-07-15","nav":10.1361,"day_change_pct":0.0503},{"nav_date":"2013-07-12","nav":10.131,"day_change_pct":-0.0257},{"nav_date":"2013-07-11","nav":10.1336,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.1332,"day_change_pct":0.0128},{"nav_date":"2013-07-09","nav":10.1319,"day_change_pct":0.0109},{"nav_date":"2013-07-08","nav":10.1308,"day_change_pct":0.0464},{"nav_date":"2013-07-05","nav":10.1261,"day_change_pct":0.0188},{"nav_date":"2013-07-04","nav":10.1242,"day_change_pct":0.0672},{"nav_date":"2013-07-03","nav":10.1174,"day_change_pct":-0.0148},{"nav_date":"2013-07-02","nav":10.1189,"day_change_pct":0.0208},{"nav_date":"2013-06-28","nav":10.1168,"day_change_pct":0.1138},{"nav_date":"2013-06-27","nav":10.1053,"day_change_pct":0.0277},{"nav_date":"2013-06-26","nav":10.1025,"day_change_pct":-0.002},{"nav_date":"2013-06-25","nav":10.1027,"day_change_pct":0.0436},{"nav_date":"2013-06-24","nav":10.0983,"day_change_pct":0.0297},{"nav_date":"2013-06-21","nav":10.0953,"day_change_pct":0.0307},{"nav_date":"2013-06-20","nav":10.0922,"day_change_pct":-0.0515},{"nav_date":"2013-06-19","nav":10.0974,"day_change_pct":0.0525},{"nav_date":"2013-06-18","nav":10.0921,"day_change_pct":0.0883},{"nav_date":"2013-06-17","nav":10.0832,"day_change_pct":0.0764},{"nav_date":"2013-06-14","nav":10.0755,"day_change_pct":0.0278},{"nav_date":"2013-06-13","nav":10.0727,"day_change_pct":-0.0248},{"nav_date":"2013-06-12","nav":10.0752,"day_change_pct":-0.0079},{"nav_date":"2013-06-11","nav":10.076,"day_change_pct":-0.0169},{"nav_date":"2013-06-10","nav":10.0777,"day_change_pct":0.0218},{"nav_date":"2013-06-07","nav":10.0755,"day_change_pct":0.0089},{"nav_date":"2013-06-06","nav":10.0746,"day_change_pct":0.0338},{"nav_date":"2013-06-05","nav":10.0712,"day_change_pct":0.0298},{"nav_date":"2013-06-04","nav":10.0682,"day_change_pct":0.0308},{"nav_date":"2013-06-03","nav":10.0651,"day_change_pct":0.0666},{"nav_date":"2013-05-31","nav":10.0584,"day_change_pct":-0.0199},{"nav_date":"2013-05-30","nav":10.0604,"day_change_pct":0.0288},{"nav_date":"2013-05-29","nav":10.0575,"day_change_pct":-0.0358},{"nav_date":"2013-05-28","nav":10.0611,"day_change_pct":0.0229},{"nav_date":"2013-05-27","nav":10.0588,"day_change_pct":-3.0944},{"nav_date":"2013-05-24","nav":10.38,"day_change_pct":0.0231},{"nav_date":"2013-05-23","nav":10.3776,"day_change_pct":-0.0116},{"nav_date":"2013-05-22","nav":10.3788,"day_change_pct":-0.0231},{"nav_date":"2013-05-21","nav":10.3812,"day_change_pct":0.026},{"nav_date":"2013-05-20","nav":10.3785,"day_change_pct":0.0588},{"nav_date":"2013-05-17","nav":10.3724,"day_change_pct":0.0424},{"nav_date":"2013-05-16","nav":10.368,"day_change_pct":0.0222},{"nav_date":"2013-05-15","nav":10.3657,"day_change_pct":0.0396},{"nav_date":"2013-05-14","nav":10.3616,"day_change_pct":0.028},{"nav_date":"2013-05-13","nav":10.3587,"day_change_pct":0.0029},{"nav_date":"2013-05-10","nav":10.3584,"day_change_pct":0.0135},{"nav_date":"2013-05-09","nav":10.357,"day_change_pct":0.0995},{"nav_date":"2013-05-08","nav":10.3467,"day_change_pct":0.0638},{"nav_date":"2013-05-07","nav":10.3401,"day_change_pct":0.0087},{"nav_date":"2013-05-06","nav":10.3392,"day_change_pct":0.122},{"nav_date":"2013-05-03","nav":10.3266,"day_change_pct":-0.0213},{"nav_date":"2013-05-02","nav":10.3288,"day_change_pct":0.1192},{"nav_date":"2013-04-30","nav":10.3165,"day_change_pct":0.0145},{"nav_date":"2013-04-29","nav":10.315,"day_change_pct":0.0766},{"nav_date":"2013-04-26","nav":10.3071,"day_change_pct":0.0087},{"nav_date":"2013-04-25","nav":10.3062,"day_change_pct":0.1098},{"nav_date":"2013-04-23","nav":10.2949,"day_change_pct":0.0379},{"nav_date":"2013-04-22","nav":10.291,"day_change_pct":0.0827},{"nav_date":"2013-04-18","nav":10.2825,"day_change_pct":0.0925},{"nav_date":"2013-04-17","nav":10.273,"day_change_pct":0.0029},{"nav_date":"2013-04-16","nav":10.2727,"day_change_pct":0.0438},{"nav_date":"2013-04-15","nav":10.2682,"day_change_pct":0.1014}],"total":549,"page":1,"page_size":250}