{"fund_details":{"scheme_code":116353,"scheme_name":"SBI Tax Advantage Fund-Series- II - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01JG4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2022-03-28","nav":58.7332,"day_change_pct":0.041},{"nav_date":"2022-03-25","nav":58.7091,"day_change_pct":0.0003},{"nav_date":"2022-03-24","nav":58.7089,"day_change_pct":-0.5364},{"nav_date":"2022-03-23","nav":59.0255,"day_change_pct":-0.2641},{"nav_date":"2022-03-22","nav":59.1818,"day_change_pct":0.6344},{"nav_date":"2022-03-21","nav":58.8087,"day_change_pct":-0.5604},{"nav_date":"2022-03-17","nav":59.1401,"day_change_pct":1.1623},{"nav_date":"2022-03-16","nav":58.4606,"day_change_pct":0.6716},{"nav_date":"2022-03-15","nav":58.0706,"day_change_pct":-0.563},{"nav_date":"2022-03-14","nav":58.3994,"day_change_pct":0.7651},{"nav_date":"2022-03-11","nav":57.956,"day_change_pct":0.1611},{"nav_date":"2022-03-10","nav":57.8628,"day_change_pct":0.8913},{"nav_date":"2022-03-09","nav":57.3516,"day_change_pct":1.6791},{"nav_date":"2022-03-08","nav":56.4045,"day_change_pct":0.8574},{"nav_date":"2022-03-07","nav":55.925,"day_change_pct":-1.7391},{"nav_date":"2022-03-04","nav":56.9148,"day_change_pct":-1.1879},{"nav_date":"2022-03-03","nav":57.599,"day_change_pct":-0.2082},{"nav_date":"2022-03-02","nav":57.7192,"day_change_pct":-0.7318},{"nav_date":"2022-02-28","nav":58.1447,"day_change_pct":0.7419},{"nav_date":"2022-02-25","nav":57.7165,"day_change_pct":1.985},{"nav_date":"2022-02-24","nav":56.5931,"day_change_pct":-3.584},{"nav_date":"2022-02-23","nav":58.6968,"day_change_pct":-0.2849},{"nav_date":"2022-02-22","nav":58.8645,"day_change_pct":-0.4391},{"nav_date":"2022-02-21","nav":59.1241,"day_change_pct":-0.3564},{"nav_date":"2022-02-18","nav":59.3356,"day_change_pct":-0.1072},{"nav_date":"2022-02-17","nav":59.3993,"day_change_pct":-0.2035},{"nav_date":"2022-02-16","nav":59.5204,"day_change_pct":-0.0307},{"nav_date":"2022-02-15","nav":59.5387,"day_change_pct":2.2719},{"nav_date":"2022-02-14","nav":58.2161,"day_change_pct":-2.302},{"nav_date":"2022-02-11","nav":59.5878,"day_change_pct":-1.2189},{"nav_date":"2022-02-10","nav":60.3231,"day_change_pct":0.6452},{"nav_date":"2022-02-09","nav":59.9364,"day_change_pct":0.8109},{"nav_date":"2022-02-08","nav":59.4543,"day_change_pct":0.0811},{"nav_date":"2022-02-07","nav":59.4061,"day_change_pct":-1.2559},{"nav_date":"2022-02-04","nav":60.1617,"day_change_pct":-0.2667},{"nav_date":"2022-02-03","nav":60.3226,"day_change_pct":-1.0699},{"nav_date":"2022-02-02","nav":60.975,"day_change_pct":0.8306},{"nav_date":"2022-02-01","nav":60.4727,"day_change_pct":1.2992},{"nav_date":"2022-01-31","nav":59.6971,"day_change_pct":1.1111},{"nav_date":"2022-01-28","nav":59.0411,"day_change_pct":0.0481},{"nav_date":"2022-01-27","nav":59.0127,"day_change_pct":-0.8898},{"nav_date":"2022-01-25","nav":59.5425,"day_change_pct":0.3424},{"nav_date":"2022-01-24","nav":59.3393,"day_change_pct":-2.1319},{"nav_date":"2022-01-21","nav":60.6319,"day_change_pct":-0.734},{"nav_date":"2022-01-20","nav":61.0802,"day_change_pct":-0.7541},{"nav_date":"2022-01-19","nav":61.5443,"day_change_pct":-0.8522},{"nav_date":"2022-01-18","nav":62.0733,"day_change_pct":-0.9463},{"nav_date":"2022-01-17","nav":62.6663,"day_change_pct":0.2966},{"nav_date":"2022-01-14","nav":62.481,"day_change_pct":0.1434},{"nav_date":"2022-01-13","nav":62.3915,"day_change_pct":0.2998},{"nav_date":"2022-01-12","nav":62.205,"day_change_pct":0.8},{"nav_date":"2022-01-11","nav":61.7113,"day_change_pct":0.1984},{"nav_date":"2022-01-10","nav":61.5891,"day_change_pct":1.0194},{"nav_date":"2022-01-07","nav":60.9676,"day_change_pct":-0.1198},{"nav_date":"2022-01-06","nav":61.0407,"day_change_pct":-0.7442},{"nav_date":"2022-01-05","nav":61.4984,"day_change_pct":0.2823},{"nav_date":"2022-01-04","nav":61.3253,"day_change_pct":0.7412},{"nav_date":"2022-01-03","nav":60.8741,"day_change_pct":1.289},{"nav_date":"2021-12-31","nav":60.0994,"day_change_pct":0.5311},{"nav_date":"2021-12-30","nav":59.7819,"day_change_pct":-0.1079},{"nav_date":"2021-12-29","nav":59.8465,"day_change_pct":-0.1647},{"nav_date":"2021-12-28","nav":59.9452,"day_change_pct":0.7967},{"nav_date":"2021-12-27","nav":59.4714,"day_change_pct":0.2426},{"nav_date":"2021-12-24","nav":59.3275,"day_change_pct":-0.4119},{"nav_date":"2021-12-23","nav":59.5729,"day_change_pct":0.5723},{"nav_date":"2021-12-22","nav":59.2339,"day_change_pct":1.1824},{"nav_date":"2021-12-21","nav":58.5417,"day_change_pct":0.5947},{"nav_date":"2021-12-20","nav":58.1956,"day_change_pct":-2.0319},{"nav_date":"2021-12-17","nav":59.4026,"day_change_pct":-0.7741},{"nav_date":"2021-12-16","nav":59.866,"day_change_pct":0.0055},{"nav_date":"2021-12-15","nav":59.8627,"day_change_pct":-0.7183},{"nav_date":"2021-12-14","nav":60.2958,"day_change_pct":-0.3904},{"nav_date":"2021-12-13","nav":60.5321,"day_change_pct":-0.7037},{"nav_date":"2021-12-10","nav":60.9611,"day_change_pct":-0.2306},{"nav_date":"2021-12-09","nav":61.102,"day_change_pct":0.2867},{"nav_date":"2021-12-08","nav":60.9273,"day_change_pct":1.37},{"nav_date":"2021-12-07","nav":60.1039,"day_change_pct":1.1317},{"nav_date":"2021-12-06","nav":59.4313,"day_change_pct":-1.3433},{"nav_date":"2021-12-03","nav":60.2405,"day_change_pct":-0.8508},{"nav_date":"2021-12-02","nav":60.7574,"day_change_pct":1.1021},{"nav_date":"2021-12-01","nav":60.0951,"day_change_pct":0.718},{"nav_date":"2021-11-30","nav":59.6667,"day_change_pct":-0.0819},{"nav_date":"2021-11-29","nav":59.7156,"day_change_pct":-0.0618},{"nav_date":"2021-11-26","nav":59.7525,"day_change_pct":-2.3802},{"nav_date":"2021-11-25","nav":61.2094,"day_change_pct":0.6828},{"nav_date":"2021-11-24","nav":60.7943,"day_change_pct":-0.6124},{"nav_date":"2021-11-23","nav":61.1689,"day_change_pct":0.6798},{"nav_date":"2021-11-22","nav":60.7559,"day_change_pct":-1.5218},{"nav_date":"2021-11-18","nav":61.6948,"day_change_pct":-0.7286},{"nav_date":"2021-11-17","nav":62.1476,"day_change_pct":-0.8872},{"nav_date":"2021-11-16","nav":62.7039,"day_change_pct":-0.4499},{"nav_date":"2021-11-15","nav":62.9873,"day_change_pct":0.1456},{"nav_date":"2021-11-12","nav":62.8957,"day_change_pct":0.9823},{"nav_date":"2021-11-11","nav":62.2839,"day_change_pct":-0.4654},{"nav_date":"2021-11-10","nav":62.5751,"day_change_pct":-0.0053},{"nav_date":"2021-11-09","nav":62.5784,"day_change_pct":-0.0051},{"nav_date":"2021-11-08","nav":62.5816,"day_change_pct":1.5411},{"nav_date":"2021-11-03","nav":61.6318,"day_change_pct":-0.3365},{"nav_date":"2021-11-02","nav":61.8399,"day_change_pct":0.1415},{"nav_date":"2021-11-01","nav":61.7525,"day_change_pct":1.3466},{"nav_date":"2021-10-29","nav":60.932,"day_change_pct":-1.0849},{"nav_date":"2021-10-28","nav":61.6003,"day_change_pct":-1.7799},{"nav_date":"2021-10-27","nav":62.7166,"day_change_pct":0.2564},{"nav_date":"2021-10-26","nav":62.5562,"day_change_pct":0.5788},{"nav_date":"2021-10-25","nav":62.1962,"day_change_pct":-0.3504},{"nav_date":"2021-10-22","nav":62.4149,"day_change_pct":0.2475},{"nav_date":"2021-10-21","nav":62.2608,"day_change_pct":-0.3409},{"nav_date":"2021-10-20","nav":62.4738,"day_change_pct":-1.2441},{"nav_date":"2021-10-19","nav":63.2608,"day_change_pct":-0.5244},{"nav_date":"2021-10-18","nav":63.5943,"day_change_pct":1.5259},{"nav_date":"2021-10-14","nav":62.6385,"day_change_pct":1.1728},{"nav_date":"2021-10-13","nav":61.9124,"day_change_pct":0.811},{"nav_date":"2021-10-12","nav":61.4143,"day_change_pct":0.2344},{"nav_date":"2021-10-11","nav":61.2707,"day_change_pct":-0.0117},{"nav_date":"2021-10-08","nav":61.2779,"day_change_pct":0.5144},{"nav_date":"2021-10-07","nav":60.9643,"day_change_pct":0.9278},{"nav_date":"2021-10-06","nav":60.4039,"day_change_pct":-0.5365},{"nav_date":"2021-10-05","nav":60.7297,"day_change_pct":0.4733},{"nav_date":"2021-10-04","nav":60.4436,"day_change_pct":1.2817},{"nav_date":"2021-10-01","nav":59.6787,"day_change_pct":-0.138},{"nav_date":"2021-09-30","nav":59.7612,"day_change_pct":-0.3367},{"nav_date":"2021-09-29","nav":59.9631,"day_change_pct":-0.0418},{"nav_date":"2021-09-28","nav":59.9882,"day_change_pct":-0.3603},{"nav_date":"2021-09-27","nav":60.2051,"day_change_pct":-0.2274},{"nav_date":"2021-09-24","nav":60.3423,"day_change_pct":-0.1112},{"nav_date":"2021-09-23","nav":60.4095,"day_change_pct":1.0764},{"nav_date":"2021-09-22","nav":59.7662,"day_change_pct":-0.1919},{"nav_date":"2021-09-21","nav":59.8811,"day_change_pct":0.8194},{"nav_date":"2021-09-20","nav":59.3944,"day_change_pct":-0.556},{"nav_date":"2021-09-17","nav":59.7265,"day_change_pct":-0.8376},{"nav_date":"2021-09-16","nav":60.231,"day_change_pct":0.9197},{"nav_date":"2021-09-15","nav":59.6821,"day_change_pct":0.7526},{"nav_date":"2021-09-14","nav":59.2363,"day_change_pct":1.3527},{"nav_date":"2021-09-13","nav":58.4457,"day_change_pct":0.1819},{"nav_date":"2021-09-09","nav":58.3396,"day_change_pct":0.2704},{"nav_date":"2021-09-08","nav":58.1823,"day_change_pct":0.4341},{"nav_date":"2021-09-07","nav":57.9308,"day_change_pct":0.7582},{"nav_date":"2021-09-06","nav":57.4949,"day_change_pct":0.6613},{"nav_date":"2021-09-03","nav":57.1172,"day_change_pct":0.0995},{"nav_date":"2021-09-02","nav":57.0604,"day_change_pct":0.8243},{"nav_date":"2021-09-01","nav":56.5939,"day_change_pct":-0.1537},{"nav_date":"2021-08-31","nav":56.681,"day_change_pct":0.8851},{"nav_date":"2021-08-30","nav":56.1837,"day_change_pct":1.814},{"nav_date":"2021-08-27","nav":55.1827,"day_change_pct":0.7281},{"nav_date":"2021-08-26","nav":54.7838,"day_change_pct":0.0425},{"nav_date":"2021-08-25","nav":54.7605,"day_change_pct":0.0234},{"nav_date":"2021-08-24","nav":54.7477,"day_change_pct":0.9688},{"nav_date":"2021-08-23","nav":54.2224,"day_change_pct":0.3127},{"nav_date":"2021-08-20","nav":54.0534,"day_change_pct":-0.7816},{"nav_date":"2021-08-18","nav":54.4792,"day_change_pct":-0.3822},{"nav_date":"2021-08-17","nav":54.6882,"day_change_pct":-0.1956},{"nav_date":"2021-08-16","nav":54.7954,"day_change_pct":-0.4981},{"nav_date":"2021-08-13","nav":55.0697,"day_change_pct":1.1257},{"nav_date":"2021-08-12","nav":54.4567,"day_change_pct":0.8921},{"nav_date":"2021-08-11","nav":53.9752,"day_change_pct":-0.6126},{"nav_date":"2021-08-10","nav":54.3079,"day_change_pct":-0.3135},{"nav_date":"2021-08-09","nav":54.4787,"day_change_pct":-0.351},{"nav_date":"2021-08-06","nav":54.6706,"day_change_pct":-0.5942},{"nav_date":"2021-08-05","nav":54.9974,"day_change_pct":-0.0411},{"nav_date":"2021-08-04","nav":55.02,"day_change_pct":0.2708},{"nav_date":"2021-08-03","nav":54.8714,"day_change_pct":1.1893},{"nav_date":"2021-08-02","nav":54.2265,"day_change_pct":0.8165},{"nav_date":"2021-07-30","nav":53.7873,"day_change_pct":0.4782},{"nav_date":"2021-07-29","nav":53.5313,"day_change_pct":0.6721},{"nav_date":"2021-07-28","nav":53.1739,"day_change_pct":0.0653},{"nav_date":"2021-07-27","nav":53.1392,"day_change_pct":0.1583},{"nav_date":"2021-07-26","nav":53.0552,"day_change_pct":0.0628},{"nav_date":"2021-07-23","nav":53.0219,"day_change_pct":-0.1343},{"nav_date":"2021-07-22","nav":53.0932,"day_change_pct":1.3964},{"nav_date":"2021-07-20","nav":52.362,"day_change_pct":-1.0712},{"nav_date":"2021-07-19","nav":52.929,"day_change_pct":-0.9462},{"nav_date":"2021-07-16","nav":53.4346,"day_change_pct":0.2636},{"nav_date":"2021-07-15","nav":53.2941,"day_change_pct":0.2364},{"nav_date":"2021-07-14","nav":53.1684,"day_change_pct":0.2232},{"nav_date":"2021-07-13","nav":53.05,"day_change_pct":-0.0637},{"nav_date":"2021-07-12","nav":53.0838,"day_change_pct":0.8875},{"nav_date":"2021-07-09","nav":52.6168,"day_change_pct":-0.1243},{"nav_date":"2021-07-08","nav":52.6823,"day_change_pct":-0.4625},{"nav_date":"2021-07-07","nav":52.9271,"day_change_pct":0.3028},{"nav_date":"2021-07-06","nav":52.7673,"day_change_pct":0.0368},{"nav_date":"2021-07-05","nav":52.7479,"day_change_pct":1.4254},{"nav_date":"2021-07-02","nav":52.0066,"day_change_pct":0.3144},{"nav_date":"2021-07-01","nav":51.8436,"day_change_pct":1.0175},{"nav_date":"2021-06-30","nav":51.3214,"day_change_pct":0.9098},{"nav_date":"2021-06-29","nav":50.8587,"day_change_pct":-0.6006},{"nav_date":"2021-06-28","nav":51.166,"day_change_pct":0.0268},{"nav_date":"2021-06-25","nav":51.1523,"day_change_pct":0.8293},{"nav_date":"2021-06-24","nav":50.7316,"day_change_pct":0.2817},{"nav_date":"2021-06-23","nav":50.5891,"day_change_pct":-0.3714},{"nav_date":"2021-06-22","nav":50.7777,"day_change_pct":0.5575},{"nav_date":"2021-06-21","nav":50.4962,"day_change_pct":0.6051},{"nav_date":"2021-06-18","nav":50.1925,"day_change_pct":0.2425},{"nav_date":"2021-06-17","nav":50.0711,"day_change_pct":-0.6116},{"nav_date":"2021-06-16","nav":50.3792,"day_change_pct":-0.4149},{"nav_date":"2021-06-15","nav":50.5891,"day_change_pct":0.4623},{"nav_date":"2021-06-14","nav":50.3563,"day_change_pct":-0.0746},{"nav_date":"2021-06-11","nav":50.3939,"day_change_pct":-0.1536},{"nav_date":"2021-06-10","nav":50.4714,"day_change_pct":1.7095},{"nav_date":"2021-06-09","nav":49.6231,"day_change_pct":-0.1608},{"nav_date":"2021-06-08","nav":49.703,"day_change_pct":-0.0278},{"nav_date":"2021-06-07","nav":49.7168,"day_change_pct":0.2949},{"nav_date":"2021-06-04","nav":49.5706,"day_change_pct":0.235},{"nav_date":"2021-06-03","nav":49.4544,"day_change_pct":0.6982},{"nav_date":"2021-06-02","nav":49.1115,"day_change_pct":0.8005},{"nav_date":"2021-06-01","nav":48.7215,"day_change_pct":0.0704},{"nav_date":"2021-05-31","nav":48.6872,"day_change_pct":0.5246},{"nav_date":"2021-05-28","nav":48.4331,"day_change_pct":-0.3049},{"nav_date":"2021-05-27","nav":48.5812,"day_change_pct":0.1094},{"nav_date":"2021-05-26","nav":48.5281,"day_change_pct":0.3181},{"nav_date":"2021-05-25","nav":48.3742,"day_change_pct":0.0258},{"nav_date":"2021-05-24","nav":48.3617,"day_change_pct":-0.0521},{"nav_date":"2021-05-21","nav":48.3869,"day_change_pct":1.1654},{"nav_date":"2021-05-20","nav":47.8295,"day_change_pct":0.0496},{"nav_date":"2021-05-19","nav":47.8058,"day_change_pct":0.0919},{"nav_date":"2021-05-18","nav":47.7619,"day_change_pct":1.6096},{"nav_date":"2021-05-17","nav":47.0053,"day_change_pct":1.4915},{"nav_date":"2021-05-14","nav":46.3145,"day_change_pct":-0.9373},{"nav_date":"2021-05-12","nav":46.7527,"day_change_pct":-0.6692},{"nav_date":"2021-05-11","nav":47.0677,"day_change_pct":-0.2539},{"nav_date":"2021-05-10","nav":47.1875,"day_change_pct":0.8478},{"nav_date":"2021-05-07","nav":46.7908,"day_change_pct":-0.0062},{"nav_date":"2021-05-06","nav":46.7937,"day_change_pct":0.5877},{"nav_date":"2021-05-05","nav":46.5203,"day_change_pct":0.7177},{"nav_date":"2021-05-04","nav":46.1888,"day_change_pct":-0.2869},{"nav_date":"2021-05-03","nav":46.3217,"day_change_pct":0.374},{"nav_date":"2021-04-30","nav":46.1491,"day_change_pct":-1.1032},{"nav_date":"2021-04-29","nav":46.6639,"day_change_pct":0.327},{"nav_date":"2021-04-28","nav":46.5118,"day_change_pct":1.3481},{"nav_date":"2021-04-27","nav":45.8931,"day_change_pct":2.0647},{"nav_date":"2021-04-26","nav":44.9647,"day_change_pct":0.9377},{"nav_date":"2021-04-23","nav":44.547,"day_change_pct":-0.2537},{"nav_date":"2021-04-22","nav":44.6603,"day_change_pct":1.0547},{"nav_date":"2021-04-20","nav":44.1942,"day_change_pct":-0.4012},{"nav_date":"2021-04-19","nav":44.3722,"day_change_pct":-0.7584},{"nav_date":"2021-04-16","nav":44.7113,"day_change_pct":0.6229},{"nav_date":"2021-04-15","nav":44.4345,"day_change_pct":-0.2299},{"nav_date":"2021-04-13","nav":44.5369,"day_change_pct":1.2964},{"nav_date":"2021-04-12","nav":43.9669,"day_change_pct":-2.9553},{"nav_date":"2021-04-09","nav":45.3058,"day_change_pct":-0.09},{"nav_date":"2021-04-08","nav":45.3466,"day_change_pct":0.9978},{"nav_date":"2021-04-07","nav":44.8986,"day_change_pct":1.2779},{"nav_date":"2021-04-06","nav":44.3321,"day_change_pct":0.582},{"nav_date":"2021-04-05","nav":44.0756,"day_change_pct":-1.1592},{"nav_date":"2021-04-01","nav":44.5925,"day_change_pct":0.54},{"nav_date":"2021-03-31","nav":44.353,"day_change_pct":0.0964},{"nav_date":"2021-03-30","nav":44.3103,"day_change_pct":0.7854},{"nav_date":"2021-03-26","nav":43.965,"day_change_pct":1.1692},{"nav_date":"2021-03-25","nav":43.4569,"day_change_pct":-1.2417},{"nav_date":"2021-03-24","nav":44.0033,"day_change_pct":-0.9969},{"nav_date":"2021-03-23","nav":44.4464,"day_change_pct":0.644}],"total":2454,"page":1,"page_size":250}