{"fund_details":{"scheme_code":116352,"scheme_name":"SBI TAX ADVANTAGE FUND - SERIES II - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01JF6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2022-03-28","nav":79.8534,"day_change_pct":0.0412},{"nav_date":"2022-03-25","nav":79.8205,"day_change_pct":0.0003},{"nav_date":"2022-03-24","nav":79.8203,"day_change_pct":-0.5364},{"nav_date":"2022-03-23","nav":80.2508,"day_change_pct":-0.264},{"nav_date":"2022-03-22","nav":80.4632,"day_change_pct":0.6345},{"nav_date":"2022-03-21","nav":79.9559,"day_change_pct":-0.5604},{"nav_date":"2022-03-17","nav":80.4065,"day_change_pct":1.1621},{"nav_date":"2022-03-16","nav":79.4828,"day_change_pct":0.6718},{"nav_date":"2022-03-15","nav":78.9524,"day_change_pct":-0.563},{"nav_date":"2022-03-14","nav":79.3994,"day_change_pct":0.7649},{"nav_date":"2022-03-11","nav":78.7967,"day_change_pct":0.1612},{"nav_date":"2022-03-10","nav":78.6699,"day_change_pct":0.8913},{"nav_date":"2022-03-09","nav":77.9749,"day_change_pct":1.679},{"nav_date":"2022-03-08","nav":76.6873,"day_change_pct":0.8575},{"nav_date":"2022-03-07","nav":76.0353,"day_change_pct":-1.7391},{"nav_date":"2022-03-04","nav":77.381,"day_change_pct":-1.188},{"nav_date":"2022-03-03","nav":78.3113,"day_change_pct":-0.2082},{"nav_date":"2022-03-02","nav":78.4747,"day_change_pct":-0.7317},{"nav_date":"2022-02-28","nav":79.0531,"day_change_pct":0.7418},{"nav_date":"2022-02-25","nav":78.471,"day_change_pct":1.985},{"nav_date":"2022-02-24","nav":76.9437,"day_change_pct":-3.5839},{"nav_date":"2022-02-23","nav":79.8038,"day_change_pct":-0.285},{"nav_date":"2022-02-22","nav":80.0319,"day_change_pct":-0.439},{"nav_date":"2022-02-21","nav":80.3848,"day_change_pct":-0.3565},{"nav_date":"2022-02-18","nav":80.6724,"day_change_pct":-0.1072},{"nav_date":"2022-02-17","nav":80.759,"day_change_pct":-0.2034},{"nav_date":"2022-02-16","nav":80.9236,"day_change_pct":-0.0308},{"nav_date":"2022-02-15","nav":80.9485,"day_change_pct":2.2719},{"nav_date":"2022-02-14","nav":79.1503,"day_change_pct":-2.3019},{"nav_date":"2022-02-11","nav":81.0152,"day_change_pct":-1.219},{"nav_date":"2022-02-10","nav":82.015,"day_change_pct":0.6452},{"nav_date":"2022-02-09","nav":81.4892,"day_change_pct":0.8109},{"nav_date":"2022-02-08","nav":80.8337,"day_change_pct":0.0811},{"nav_date":"2022-02-07","nav":80.7682,"day_change_pct":-1.2559},{"nav_date":"2022-02-04","nav":81.7955,"day_change_pct":-0.2668},{"nav_date":"2022-02-03","nav":82.0143,"day_change_pct":-1.0699},{"nav_date":"2022-02-02","nav":82.9013,"day_change_pct":0.8306},{"nav_date":"2022-02-01","nav":82.2184,"day_change_pct":1.2993},{"nav_date":"2022-01-31","nav":81.1638,"day_change_pct":1.1111},{"nav_date":"2022-01-28","nav":80.2719,"day_change_pct":0.0481},{"nav_date":"2022-01-27","nav":80.2333,"day_change_pct":-0.8899},{"nav_date":"2022-01-25","nav":80.9537,"day_change_pct":0.3425},{"nav_date":"2022-01-24","nav":80.6774,"day_change_pct":-2.1319},{"nav_date":"2022-01-21","nav":82.4348,"day_change_pct":-0.7339},{"nav_date":"2022-01-20","nav":83.0443,"day_change_pct":-0.754},{"nav_date":"2022-01-19","nav":83.6752,"day_change_pct":-0.8523},{"nav_date":"2022-01-18","nav":84.3945,"day_change_pct":-0.9462},{"nav_date":"2022-01-17","nav":85.2007,"day_change_pct":0.2964},{"nav_date":"2022-01-14","nav":84.9489,"day_change_pct":0.1436},{"nav_date":"2022-01-13","nav":84.8271,"day_change_pct":0.2997},{"nav_date":"2022-01-12","nav":84.5736,"day_change_pct":0.8001},{"nav_date":"2022-01-11","nav":83.9023,"day_change_pct":0.1985},{"nav_date":"2022-01-10","nav":83.7361,"day_change_pct":1.0192},{"nav_date":"2022-01-07","nav":82.8913,"day_change_pct":-0.1197},{"nav_date":"2022-01-06","nav":82.9906,"day_change_pct":-0.7443},{"nav_date":"2022-01-05","nav":83.6129,"day_change_pct":0.2823},{"nav_date":"2022-01-04","nav":83.3775,"day_change_pct":0.7411},{"nav_date":"2022-01-03","nav":82.7641,"day_change_pct":1.2891},{"nav_date":"2021-12-31","nav":81.7108,"day_change_pct":0.5311},{"nav_date":"2021-12-30","nav":81.2791,"day_change_pct":-0.1079},{"nav_date":"2021-12-29","nav":81.3669,"day_change_pct":-0.1647},{"nav_date":"2021-12-28","nav":81.5011,"day_change_pct":0.7967},{"nav_date":"2021-12-27","nav":80.8569,"day_change_pct":0.2425},{"nav_date":"2021-12-24","nav":80.6613,"day_change_pct":-0.412},{"nav_date":"2021-12-23","nav":80.995,"day_change_pct":0.5723},{"nav_date":"2021-12-22","nav":80.5341,"day_change_pct":1.1824},{"nav_date":"2021-12-21","nav":79.593,"day_change_pct":0.5948},{"nav_date":"2021-12-20","nav":79.1224,"day_change_pct":-2.0319},{"nav_date":"2021-12-17","nav":80.7634,"day_change_pct":-0.7741},{"nav_date":"2021-12-16","nav":81.3935,"day_change_pct":0.0054},{"nav_date":"2021-12-15","nav":81.3891,"day_change_pct":-0.7181},{"nav_date":"2021-12-14","nav":81.9778,"day_change_pct":-0.3904},{"nav_date":"2021-12-13","nav":82.2991,"day_change_pct":-0.7038},{"nav_date":"2021-12-10","nav":82.8824,"day_change_pct":-0.2305},{"nav_date":"2021-12-09","nav":83.0739,"day_change_pct":0.2866},{"nav_date":"2021-12-08","nav":82.8365,"day_change_pct":1.3701},{"nav_date":"2021-12-07","nav":81.7169,"day_change_pct":1.1316},{"nav_date":"2021-12-06","nav":80.8025,"day_change_pct":-1.3432},{"nav_date":"2021-12-03","nav":81.9026,"day_change_pct":-0.8508},{"nav_date":"2021-12-02","nav":82.6054,"day_change_pct":1.1021},{"nav_date":"2021-12-01","nav":81.7049,"day_change_pct":0.7179},{"nav_date":"2021-11-30","nav":81.1225,"day_change_pct":-0.0819},{"nav_date":"2021-11-29","nav":81.189,"day_change_pct":-0.0617},{"nav_date":"2021-11-26","nav":81.2391,"day_change_pct":-2.3803},{"nav_date":"2021-11-25","nav":83.22,"day_change_pct":0.683},{"nav_date":"2021-11-24","nav":82.6555,"day_change_pct":-0.6125},{"nav_date":"2021-11-23","nav":83.1649,"day_change_pct":0.6798},{"nav_date":"2021-11-22","nav":82.6034,"day_change_pct":-1.5219},{"nav_date":"2021-11-18","nav":83.88,"day_change_pct":-0.7284},{"nav_date":"2021-11-17","nav":84.4955,"day_change_pct":-0.8871},{"nav_date":"2021-11-16","nav":85.2518,"day_change_pct":-0.45},{"nav_date":"2021-11-15","nav":85.6372,"day_change_pct":0.1456},{"nav_date":"2021-11-12","nav":85.5127,"day_change_pct":0.9824},{"nav_date":"2021-11-11","nav":84.6808,"day_change_pct":-0.4655},{"nav_date":"2021-11-10","nav":85.0768,"day_change_pct":-0.0053},{"nav_date":"2021-11-09","nav":85.0813,"day_change_pct":-0.0051},{"nav_date":"2021-11-08","nav":85.0856,"day_change_pct":1.541},{"nav_date":"2021-11-03","nav":83.7943,"day_change_pct":-0.3364},{"nav_date":"2021-11-02","nav":84.0771,"day_change_pct":0.1415},{"nav_date":"2021-11-01","nav":83.9583,"day_change_pct":1.3465},{"nav_date":"2021-10-29","nav":82.8428,"day_change_pct":-1.085},{"nav_date":"2021-10-28","nav":83.7515,"day_change_pct":-1.7799},{"nav_date":"2021-10-27","nav":85.2692,"day_change_pct":0.2566},{"nav_date":"2021-10-26","nav":85.051,"day_change_pct":0.5786},{"nav_date":"2021-10-25","nav":84.5617,"day_change_pct":-0.3503},{"nav_date":"2021-10-22","nav":84.859,"day_change_pct":0.2476},{"nav_date":"2021-10-21","nav":84.6494,"day_change_pct":-0.341},{"nav_date":"2021-10-20","nav":84.939,"day_change_pct":-1.2442},{"nav_date":"2021-10-19","nav":86.0091,"day_change_pct":-0.5244},{"nav_date":"2021-10-18","nav":86.4625,"day_change_pct":1.526},{"nav_date":"2021-10-14","nav":85.1629,"day_change_pct":1.1728},{"nav_date":"2021-10-13","nav":84.1757,"day_change_pct":0.8109},{"nav_date":"2021-10-12","nav":83.4986,"day_change_pct":0.2344},{"nav_date":"2021-10-11","nav":83.3033,"day_change_pct":-0.0118},{"nav_date":"2021-10-08","nav":83.3131,"day_change_pct":0.5144},{"nav_date":"2021-10-07","nav":82.8867,"day_change_pct":0.9276},{"nav_date":"2021-10-06","nav":82.1249,"day_change_pct":-0.5363},{"nav_date":"2021-10-05","nav":82.5677,"day_change_pct":0.4734},{"nav_date":"2021-10-04","nav":82.1787,"day_change_pct":1.2815},{"nav_date":"2021-10-01","nav":81.1389,"day_change_pct":-0.138},{"nav_date":"2021-09-30","nav":81.251,"day_change_pct":-0.3367},{"nav_date":"2021-09-29","nav":81.5255,"day_change_pct":-0.0419},{"nav_date":"2021-09-28","nav":81.5597,"day_change_pct":-0.3602},{"nav_date":"2021-09-27","nav":81.8545,"day_change_pct":-0.2273},{"nav_date":"2021-09-24","nav":82.041,"day_change_pct":-0.1113},{"nav_date":"2021-09-23","nav":82.1324,"day_change_pct":1.0763},{"nav_date":"2021-09-22","nav":81.2578,"day_change_pct":-0.1919},{"nav_date":"2021-09-21","nav":81.414,"day_change_pct":0.8195},{"nav_date":"2021-09-20","nav":80.7522,"day_change_pct":-0.5563},{"nav_date":"2021-09-17","nav":81.2039,"day_change_pct":-0.8375},{"nav_date":"2021-09-16","nav":81.8897,"day_change_pct":0.9197},{"nav_date":"2021-09-15","nav":81.1434,"day_change_pct":0.7524},{"nav_date":"2021-09-14","nav":80.5374,"day_change_pct":1.3528},{"nav_date":"2021-09-13","nav":79.4624,"day_change_pct":0.1818},{"nav_date":"2021-09-09","nav":79.3182,"day_change_pct":0.2704},{"nav_date":"2021-09-08","nav":79.1043,"day_change_pct":0.4342},{"nav_date":"2021-09-07","nav":78.7623,"day_change_pct":0.7581},{"nav_date":"2021-09-06","nav":78.1697,"day_change_pct":0.6612},{"nav_date":"2021-09-03","nav":77.6562,"day_change_pct":0.0995},{"nav_date":"2021-09-02","nav":77.579,"day_change_pct":0.8242},{"nav_date":"2021-09-01","nav":76.9448,"day_change_pct":-0.1536},{"nav_date":"2021-08-31","nav":77.0632,"day_change_pct":0.8851},{"nav_date":"2021-08-30","nav":76.3871,"day_change_pct":1.8139},{"nav_date":"2021-08-27","nav":75.0262,"day_change_pct":0.7282},{"nav_date":"2021-08-26","nav":74.4838,"day_change_pct":0.0426},{"nav_date":"2021-08-25","nav":74.4521,"day_change_pct":0.0235},{"nav_date":"2021-08-24","nav":74.4346,"day_change_pct":0.9687},{"nav_date":"2021-08-23","nav":73.7205,"day_change_pct":0.3127},{"nav_date":"2021-08-20","nav":73.4907,"day_change_pct":-0.7817},{"nav_date":"2021-08-18","nav":74.0697,"day_change_pct":-0.3821},{"nav_date":"2021-08-17","nav":74.3538,"day_change_pct":-0.1956},{"nav_date":"2021-08-16","nav":74.4995,"day_change_pct":-0.4982},{"nav_date":"2021-08-13","nav":74.8725,"day_change_pct":1.1256},{"nav_date":"2021-08-12","nav":74.0391,"day_change_pct":0.8922},{"nav_date":"2021-08-11","nav":73.3844,"day_change_pct":-0.6126},{"nav_date":"2021-08-10","nav":73.8367,"day_change_pct":-0.3135},{"nav_date":"2021-08-09","nav":74.0689,"day_change_pct":-0.351},{"nav_date":"2021-08-06","nav":74.3298,"day_change_pct":-0.5943},{"nav_date":"2021-08-05","nav":74.7742,"day_change_pct":-0.0412},{"nav_date":"2021-08-04","nav":74.805,"day_change_pct":0.2709},{"nav_date":"2021-08-03","nav":74.6029,"day_change_pct":1.1894},{"nav_date":"2021-08-02","nav":73.726,"day_change_pct":0.8165},{"nav_date":"2021-07-30","nav":73.1289,"day_change_pct":0.4781},{"nav_date":"2021-07-29","nav":72.7809,"day_change_pct":0.6721},{"nav_date":"2021-07-28","nav":72.295,"day_change_pct":0.0653},{"nav_date":"2021-07-27","nav":72.2478,"day_change_pct":0.1585},{"nav_date":"2021-07-26","nav":72.1335,"day_change_pct":0.0627},{"nav_date":"2021-07-23","nav":72.0883,"day_change_pct":-0.1342},{"nav_date":"2021-07-22","nav":72.1852,"day_change_pct":1.3965},{"nav_date":"2021-07-20","nav":71.191,"day_change_pct":-1.0714},{"nav_date":"2021-07-19","nav":71.962,"day_change_pct":-0.9461},{"nav_date":"2021-07-16","nav":72.6493,"day_change_pct":0.2635},{"nav_date":"2021-07-15","nav":72.4584,"day_change_pct":0.2364},{"nav_date":"2021-07-14","nav":72.2875,"day_change_pct":0.2234},{"nav_date":"2021-07-13","nav":72.1264,"day_change_pct":-0.0637},{"nav_date":"2021-07-12","nav":72.1724,"day_change_pct":0.8875},{"nav_date":"2021-07-09","nav":71.5375,"day_change_pct":-0.1243},{"nav_date":"2021-07-08","nav":71.6265,"day_change_pct":-0.4628},{"nav_date":"2021-07-07","nav":71.9595,"day_change_pct":0.303},{"nav_date":"2021-07-06","nav":71.7421,"day_change_pct":0.0368},{"nav_date":"2021-07-05","nav":71.7157,"day_change_pct":1.4253},{"nav_date":"2021-07-02","nav":70.7079,"day_change_pct":0.3145},{"nav_date":"2021-07-01","nav":70.4862,"day_change_pct":1.0174},{"nav_date":"2021-06-30","nav":69.7763,"day_change_pct":0.9098},{"nav_date":"2021-06-29","nav":69.1472,"day_change_pct":-0.6006},{"nav_date":"2021-06-28","nav":69.565,"day_change_pct":0.0236},{"nav_date":"2021-06-25","nav":69.5486,"day_change_pct":0.829},{"nav_date":"2021-06-24","nav":68.9768,"day_change_pct":0.2819},{"nav_date":"2021-06-23","nav":68.7829,"day_change_pct":-0.3715},{"nav_date":"2021-06-22","nav":69.0394,"day_change_pct":0.5574},{"nav_date":"2021-06-21","nav":68.6567,"day_change_pct":0.6052},{"nav_date":"2021-06-18","nav":68.2437,"day_change_pct":0.2424},{"nav_date":"2021-06-17","nav":68.0787,"day_change_pct":-0.6116},{"nav_date":"2021-06-16","nav":68.4976,"day_change_pct":-0.4149},{"nav_date":"2021-06-15","nav":68.783,"day_change_pct":0.4624},{"nav_date":"2021-06-14","nav":68.4664,"day_change_pct":-0.0747},{"nav_date":"2021-06-11","nav":68.5176,"day_change_pct":-0.1536},{"nav_date":"2021-06-10","nav":68.623,"day_change_pct":1.7095},{"nav_date":"2021-06-09","nav":67.4696,"day_change_pct":-0.1607},{"nav_date":"2021-06-08","nav":67.5782,"day_change_pct":-0.0277},{"nav_date":"2021-06-07","nav":67.5969,"day_change_pct":0.2948},{"nav_date":"2021-06-04","nav":67.3982,"day_change_pct":0.235},{"nav_date":"2021-06-03","nav":67.2402,"day_change_pct":0.6982},{"nav_date":"2021-06-02","nav":66.774,"day_change_pct":0.8005},{"nav_date":"2021-06-01","nav":66.2437,"day_change_pct":0.0704},{"nav_date":"2021-05-31","nav":66.1971,"day_change_pct":0.5247},{"nav_date":"2021-05-28","nav":65.8516,"day_change_pct":-0.3048},{"nav_date":"2021-05-27","nav":66.0529,"day_change_pct":0.1093},{"nav_date":"2021-05-26","nav":65.9808,"day_change_pct":0.3182},{"nav_date":"2021-05-25","nav":65.7715,"day_change_pct":0.0259},{"nav_date":"2021-05-24","nav":65.7545,"day_change_pct":-0.052},{"nav_date":"2021-05-21","nav":65.7887,"day_change_pct":1.1653},{"nav_date":"2021-05-20","nav":65.0309,"day_change_pct":0.0495},{"nav_date":"2021-05-19","nav":64.9987,"day_change_pct":0.0918},{"nav_date":"2021-05-18","nav":64.9391,"day_change_pct":1.6098},{"nav_date":"2021-05-17","nav":63.9103,"day_change_pct":1.4915},{"nav_date":"2021-05-14","nav":62.9711,"day_change_pct":-0.9373},{"nav_date":"2021-05-12","nav":63.5669,"day_change_pct":-0.6691},{"nav_date":"2021-05-11","nav":63.9951,"day_change_pct":-0.2539},{"nav_date":"2021-05-10","nav":64.158,"day_change_pct":0.8479},{"nav_date":"2021-05-07","nav":63.6186,"day_change_pct":-0.0063},{"nav_date":"2021-05-06","nav":63.6226,"day_change_pct":0.5877},{"nav_date":"2021-05-05","nav":63.2509,"day_change_pct":0.7177},{"nav_date":"2021-05-04","nav":62.8002,"day_change_pct":-0.2868},{"nav_date":"2021-05-03","nav":62.9808,"day_change_pct":0.374},{"nav_date":"2021-04-30","nav":62.7461,"day_change_pct":-1.1033},{"nav_date":"2021-04-29","nav":63.4461,"day_change_pct":0.327},{"nav_date":"2021-04-28","nav":63.2393,"day_change_pct":1.348},{"nav_date":"2021-04-27","nav":62.3982,"day_change_pct":2.0647},{"nav_date":"2021-04-26","nav":61.1359,"day_change_pct":0.9376},{"nav_date":"2021-04-23","nav":60.568,"day_change_pct":-0.2536},{"nav_date":"2021-04-22","nav":60.722,"day_change_pct":1.0548},{"nav_date":"2021-04-20","nav":60.0882,"day_change_pct":-0.4011},{"nav_date":"2021-04-19","nav":60.3302,"day_change_pct":-0.7585},{"nav_date":"2021-04-16","nav":60.7913,"day_change_pct":0.6229},{"nav_date":"2021-04-15","nav":60.415,"day_change_pct":-0.2299},{"nav_date":"2021-04-13","nav":60.5542,"day_change_pct":1.2964},{"nav_date":"2021-04-12","nav":59.7792,"day_change_pct":-2.9554},{"nav_date":"2021-04-09","nav":61.5997,"day_change_pct":-0.0899},{"nav_date":"2021-04-08","nav":61.6551,"day_change_pct":0.9979},{"nav_date":"2021-04-07","nav":61.0459,"day_change_pct":1.2776},{"nav_date":"2021-04-06","nav":60.2758,"day_change_pct":0.582},{"nav_date":"2021-04-05","nav":59.927,"day_change_pct":-1.159},{"nav_date":"2021-04-01","nav":60.6297,"day_change_pct":0.5399},{"nav_date":"2021-03-31","nav":60.3041,"day_change_pct":0.0964},{"nav_date":"2021-03-30","nav":60.246,"day_change_pct":0.7853},{"nav_date":"2021-03-26","nav":59.7766,"day_change_pct":1.1693},{"nav_date":"2021-03-25","nav":59.0857,"day_change_pct":-1.2419},{"nav_date":"2021-03-24","nav":59.8287,"day_change_pct":-0.9968},{"nav_date":"2021-03-23","nav":60.4311,"day_change_pct":0.6439}],"total":2454,"page":1,"page_size":250}