{"fund_details":{"scheme_code":116351,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 60 - 1 Year Plan J Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01XW5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-31","nav":10.9824,"day_change_pct":0.0911},{"nav_date":"2012-12-28","nav":10.9724,"day_change_pct":0.021},{"nav_date":"2012-12-27","nav":10.9701,"day_change_pct":0.0228},{"nav_date":"2012-12-26","nav":10.9676,"day_change_pct":0.0456},{"nav_date":"2012-12-24","nav":10.9626,"day_change_pct":0.0685},{"nav_date":"2012-12-21","nav":10.9551,"day_change_pct":0.0237},{"nav_date":"2012-12-20","nav":10.9525,"day_change_pct":0.0228},{"nav_date":"2012-12-19","nav":10.95,"day_change_pct":0.0228},{"nav_date":"2012-12-18","nav":10.9475,"day_change_pct":0.0228},{"nav_date":"2012-12-17","nav":10.945,"day_change_pct":0.0695},{"nav_date":"2012-12-14","nav":10.9374,"day_change_pct":0.0229},{"nav_date":"2012-12-13","nav":10.9349,"day_change_pct":0.0229},{"nav_date":"2012-12-12","nav":10.9324,"day_change_pct":0.0229},{"nav_date":"2012-12-11","nav":10.9299,"day_change_pct":0.0229},{"nav_date":"2012-12-10","nav":10.9274,"day_change_pct":0.0696},{"nav_date":"2012-12-07","nav":10.9198,"day_change_pct":0.0229},{"nav_date":"2012-12-06","nav":10.9173,"day_change_pct":0.0229},{"nav_date":"2012-12-05","nav":10.9148,"day_change_pct":0.0229},{"nav_date":"2012-12-04","nav":10.9123,"day_change_pct":0.0229},{"nav_date":"2012-12-03","nav":10.9098,"day_change_pct":0.0697},{"nav_date":"2012-11-30","nav":10.9022,"day_change_pct":0.0229},{"nav_date":"2012-11-29","nav":10.8997,"day_change_pct":0.0459},{"nav_date":"2012-11-27","nav":10.8947,"day_change_pct":0.023},{"nav_date":"2012-11-26","nav":10.8922,"day_change_pct":0.0698},{"nav_date":"2012-11-23","nav":10.8846,"day_change_pct":0.023},{"nav_date":"2012-11-22","nav":10.8821,"day_change_pct":0.023},{"nav_date":"2012-11-21","nav":10.8796,"day_change_pct":0.023},{"nav_date":"2012-11-20","nav":10.8771,"day_change_pct":0.0239},{"nav_date":"2012-11-19","nav":10.8745,"day_change_pct":0.069},{"nav_date":"2012-11-16","nav":10.867,"day_change_pct":0.023},{"nav_date":"2012-11-15","nav":10.8645,"day_change_pct":0.07},{"nav_date":"2012-11-12","nav":10.8569,"day_change_pct":0.0691},{"nav_date":"2012-11-09","nav":10.8494,"day_change_pct":0.023},{"nav_date":"2012-11-08","nav":10.8469,"day_change_pct":0.024},{"nav_date":"2012-11-07","nav":10.8443,"day_change_pct":0.0231},{"nav_date":"2012-11-06","nav":10.8418,"day_change_pct":0.0231},{"nav_date":"2012-11-05","nav":10.8393,"day_change_pct":0.0692},{"nav_date":"2012-11-02","nav":10.8318,"day_change_pct":0.024},{"nav_date":"2012-11-01","nav":10.8292,"day_change_pct":0.0231},{"nav_date":"2012-10-31","nav":10.8267,"day_change_pct":0.0231},{"nav_date":"2012-10-30","nav":10.8242,"day_change_pct":0.0231},{"nav_date":"2012-10-29","nav":10.8217,"day_change_pct":0.0925},{"nav_date":"2012-10-25","nav":10.8117,"day_change_pct":0.0407},{"nav_date":"2012-10-23","nav":10.8073,"day_change_pct":0.0222},{"nav_date":"2012-10-22","nav":10.8049,"day_change_pct":0.062},{"nav_date":"2012-10-19","nav":10.7982,"day_change_pct":0.0157},{"nav_date":"2012-10-18","nav":10.7965,"day_change_pct":0.0204},{"nav_date":"2012-10-17","nav":10.7943,"day_change_pct":0.0204},{"nav_date":"2012-10-16","nav":10.7921,"day_change_pct":0.0204},{"nav_date":"2012-10-15","nav":10.7899,"day_change_pct":0.0761},{"nav_date":"2012-10-12","nav":10.7817,"day_change_pct":0.0223},{"nav_date":"2012-10-11","nav":10.7793,"day_change_pct":0.0213},{"nav_date":"2012-10-10","nav":10.777,"day_change_pct":0.0251},{"nav_date":"2012-10-09","nav":10.7743,"day_change_pct":0.0214},{"nav_date":"2012-10-08","nav":10.772,"day_change_pct":0.066},{"nav_date":"2012-10-05","nav":10.7649,"day_change_pct":0.0046},{"nav_date":"2012-10-04","nav":10.7644,"day_change_pct":0.0344},{"nav_date":"2012-10-03","nav":10.7607,"day_change_pct":0.0725},{"nav_date":"2012-10-01","nav":10.7529,"day_change_pct":0.0698},{"nav_date":"2012-09-28","nav":10.7454,"day_change_pct":0.0233},{"nav_date":"2012-09-27","nav":10.7429,"day_change_pct":0.0251},{"nav_date":"2012-09-26","nav":10.7402,"day_change_pct":0.0279},{"nav_date":"2012-09-25","nav":10.7372,"day_change_pct":0.0186},{"nav_date":"2012-09-24","nav":10.7352,"day_change_pct":0.0652},{"nav_date":"2012-09-21","nav":10.7282,"day_change_pct":0.0252},{"nav_date":"2012-09-20","nav":10.7255,"day_change_pct":0.0438},{"nav_date":"2012-09-18","nav":10.7208,"day_change_pct":0.0168},{"nav_date":"2012-09-17","nav":10.719,"day_change_pct":0.0784},{"nav_date":"2012-09-14","nav":10.7106,"day_change_pct":0.0355},{"nav_date":"2012-09-13","nav":10.7068,"day_change_pct":0.029},{"nav_date":"2012-09-12","nav":10.7037,"day_change_pct":0.0271},{"nav_date":"2012-09-11","nav":10.7008,"day_change_pct":0.0187},{"nav_date":"2012-09-10","nav":10.6988,"day_change_pct":0.0468},{"nav_date":"2012-09-07","nav":10.6938,"day_change_pct":0.0075},{"nav_date":"2012-09-06","nav":10.693,"day_change_pct":0.0318},{"nav_date":"2012-09-05","nav":10.6896,"day_change_pct":0.0393},{"nav_date":"2012-09-04","nav":10.6854,"day_change_pct":0.0281},{"nav_date":"2012-09-03","nav":10.6824,"day_change_pct":0.0881},{"nav_date":"2012-08-31","nav":10.673,"day_change_pct":0.0272},{"nav_date":"2012-08-30","nav":10.6701,"day_change_pct":0.0291},{"nav_date":"2012-08-29","nav":10.667,"day_change_pct":0.0253},{"nav_date":"2012-08-28","nav":10.6643,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.6621,"day_change_pct":0.0629},{"nav_date":"2012-08-24","nav":10.6554,"day_change_pct":0.0244},{"nav_date":"2012-08-23","nav":10.6528,"day_change_pct":0.0263},{"nav_date":"2012-08-22","nav":10.65,"day_change_pct":0.0272},{"nav_date":"2012-08-21","nav":10.6471,"day_change_pct":0.0987},{"nav_date":"2012-08-17","nav":10.6366,"day_change_pct":0.0329},{"nav_date":"2012-08-16","nav":10.6331,"day_change_pct":0.0536},{"nav_date":"2012-08-14","nav":10.6274,"day_change_pct":0.0395},{"nav_date":"2012-08-13","nav":10.6232,"day_change_pct":0.0688},{"nav_date":"2012-08-10","nav":10.6159,"day_change_pct":0.0122},{"nav_date":"2012-08-09","nav":10.6146,"day_change_pct":-0.0085},{"nav_date":"2012-08-08","nav":10.6155,"day_change_pct":0.0085},{"nav_date":"2012-08-07","nav":10.6146,"day_change_pct":0.0603},{"nav_date":"2012-08-06","nav":10.6082,"day_change_pct":0.0896},{"nav_date":"2012-08-03","nav":10.5987,"day_change_pct":0.05},{"nav_date":"2012-08-02","nav":10.5934,"day_change_pct":0.0557},{"nav_date":"2012-08-01","nav":10.5875,"day_change_pct":0.0283},{"nav_date":"2012-07-31","nav":10.5845,"day_change_pct":-0.0047},{"nav_date":"2012-07-30","nav":10.585,"day_change_pct":0.0633},{"nav_date":"2012-07-27","nav":10.5783,"day_change_pct":0.0293},{"nav_date":"2012-07-26","nav":10.5752,"day_change_pct":0.0255},{"nav_date":"2012-07-25","nav":10.5725,"day_change_pct":0.0303},{"nav_date":"2012-07-24","nav":10.5693,"day_change_pct":0.0265},{"nav_date":"2012-07-23","nav":10.5665,"day_change_pct":0.0824},{"nav_date":"2012-07-20","nav":10.5578,"day_change_pct":0.0275},{"nav_date":"2012-07-19","nav":10.5549,"day_change_pct":0.0512},{"nav_date":"2012-07-18","nav":10.5495,"day_change_pct":0.037},{"nav_date":"2012-07-17","nav":10.5456,"day_change_pct":0.0294},{"nav_date":"2012-07-16","nav":10.5425,"day_change_pct":0.0845},{"nav_date":"2012-07-13","nav":10.5336,"day_change_pct":0.0313},{"nav_date":"2012-07-12","nav":10.5303,"day_change_pct":0.0161},{"nav_date":"2012-07-11","nav":10.5286,"day_change_pct":0.0219},{"nav_date":"2012-07-10","nav":10.5263,"day_change_pct":0.0124},{"nav_date":"2012-07-09","nav":10.525,"day_change_pct":0.0447},{"nav_date":"2012-07-06","nav":10.5203,"day_change_pct":0.0409},{"nav_date":"2012-07-05","nav":10.516,"day_change_pct":0.0428},{"nav_date":"2012-07-04","nav":10.5115,"day_change_pct":0.0914},{"nav_date":"2012-07-03","nav":10.5019,"day_change_pct":0.0924},{"nav_date":"2012-06-29","nav":10.4922,"day_change_pct":0.0677},{"nav_date":"2012-06-28","nav":10.4851,"day_change_pct":0.0515},{"nav_date":"2012-06-27","nav":10.4797,"day_change_pct":0.0516},{"nav_date":"2012-06-26","nav":10.4743,"day_change_pct":0.0468},{"nav_date":"2012-06-25","nav":10.4694,"day_change_pct":0.0736},{"nav_date":"2012-06-22","nav":10.4617,"day_change_pct":0.0105},{"nav_date":"2012-06-21","nav":10.4606,"day_change_pct":0.0708},{"nav_date":"2012-06-20","nav":10.4532,"day_change_pct":0.1149},{"nav_date":"2012-06-19","nav":10.4412,"day_change_pct":-0.0096},{"nav_date":"2012-06-18","nav":10.4422,"day_change_pct":-0.0287},{"nav_date":"2012-06-15","nav":10.4452,"day_change_pct":0.0134},{"nav_date":"2012-06-14","nav":10.4438,"day_change_pct":-0.0163},{"nav_date":"2012-06-13","nav":10.4455,"day_change_pct":0.1467},{"nav_date":"2012-06-12","nav":10.4302,"day_change_pct":0.0403},{"nav_date":"2012-06-11","nav":10.426,"day_change_pct":0.0605},{"nav_date":"2012-06-08","nav":10.4197,"day_change_pct":0.0432},{"nav_date":"2012-06-07","nav":10.4152,"day_change_pct":0.0327},{"nav_date":"2012-06-06","nav":10.4118,"day_change_pct":0.0663},{"nav_date":"2012-06-05","nav":10.4049,"day_change_pct":0.0211},{"nav_date":"2012-06-04","nav":10.4027,"day_change_pct":0.0972},{"nav_date":"2012-06-01","nav":10.3926,"day_change_pct":0.025},{"nav_date":"2012-05-31","nav":10.39,"day_change_pct":0.1002},{"nav_date":"2012-05-30","nav":10.3796,"day_change_pct":0.0366},{"nav_date":"2012-05-29","nav":10.3758,"day_change_pct":0.0289},{"nav_date":"2012-05-28","nav":10.3728,"day_change_pct":0.0917},{"nav_date":"2012-05-25","nav":10.3633,"day_change_pct":0.0386},{"nav_date":"2012-05-24","nav":10.3593,"day_change_pct":0.058},{"nav_date":"2012-05-23","nav":10.3533,"day_change_pct":0.0261},{"nav_date":"2012-05-22","nav":10.3506,"day_change_pct":0.0184},{"nav_date":"2012-05-21","nav":10.3487,"day_change_pct":0.0628},{"nav_date":"2012-05-18","nav":10.3422,"day_change_pct":0.0},{"nav_date":"2012-05-17","nav":10.3422,"day_change_pct":0.0416},{"nav_date":"2012-05-16","nav":10.3379,"day_change_pct":0.0484},{"nav_date":"2012-05-15","nav":10.3329,"day_change_pct":0.0804},{"nav_date":"2012-05-14","nav":10.3246,"day_change_pct":0.0999},{"nav_date":"2012-05-11","nav":10.3143,"day_change_pct":-0.0271},{"nav_date":"2012-05-10","nav":10.3171,"day_change_pct":0.0029},{"nav_date":"2012-05-09","nav":10.3168,"day_change_pct":-0.0058},{"nav_date":"2012-05-08","nav":10.3174,"day_change_pct":0.0213},{"nav_date":"2012-05-07","nav":10.3152,"day_change_pct":0.0708},{"nav_date":"2012-05-04","nav":10.3079,"day_change_pct":0.0155},{"nav_date":"2012-05-03","nav":10.3063,"day_change_pct":-0.0233},{"nav_date":"2012-05-02","nav":10.3087,"day_change_pct":0.0456},{"nav_date":"2012-04-30","nav":10.304,"day_change_pct":0.0709},{"nav_date":"2012-04-27","nav":10.2967,"day_change_pct":0.0049},{"nav_date":"2012-04-26","nav":10.2962,"day_change_pct":0.0233},{"nav_date":"2012-04-25","nav":10.2938,"day_change_pct":0.0243},{"nav_date":"2012-04-24","nav":10.2913,"day_change_pct":0.0087},{"nav_date":"2012-04-23","nav":10.2904,"day_change_pct":-0.0291},{"nav_date":"2012-04-20","nav":10.2934,"day_change_pct":-0.0078},{"nav_date":"2012-04-19","nav":10.2942,"day_change_pct":-0.032},{"nav_date":"2012-04-18","nav":10.2975,"day_change_pct":0.1673},{"nav_date":"2012-04-17","nav":10.2803,"day_change_pct":0.1334},{"nav_date":"2012-04-16","nav":10.2666,"day_change_pct":0.0809},{"nav_date":"2012-04-13","nav":10.2583,"day_change_pct":0.0254},{"nav_date":"2012-04-12","nav":10.2557,"day_change_pct":0.1113},{"nav_date":"2012-04-11","nav":10.2443,"day_change_pct":0.0518},{"nav_date":"2012-04-10","nav":10.239,"day_change_pct":0.0557},{"nav_date":"2012-04-09","nav":10.2333,"day_change_pct":0.1272},{"nav_date":"2012-04-04","nav":10.2203,"day_change_pct":0.1489},{"nav_date":"2012-04-03","nav":10.2051,"day_change_pct":0.156},{"nav_date":"2012-03-30","nav":10.1892,"day_change_pct":0.0088},{"nav_date":"2012-03-29","nav":10.1883,"day_change_pct":0.0147},{"nav_date":"2012-03-28","nav":10.1868,"day_change_pct":0.1524},{"nav_date":"2012-03-27","nav":10.1713,"day_change_pct":0.1595},{"nav_date":"2012-03-26","nav":10.1551,"day_change_pct":0.0917},{"nav_date":"2012-03-22","nav":10.1458,"day_change_pct":0.0552},{"nav_date":"2012-03-21","nav":10.1402,"day_change_pct":0.1155},{"nav_date":"2012-03-20","nav":10.1285,"day_change_pct":0.0277},{"nav_date":"2012-03-19","nav":10.1257,"day_change_pct":0.1008},{"nav_date":"2012-03-16","nav":10.1155,"day_change_pct":0.0386},{"nav_date":"2012-03-15","nav":10.1116,"day_change_pct":-0.1047},{"nav_date":"2012-03-14","nav":10.1222,"day_change_pct":0.2208},{"nav_date":"2012-03-13","nav":10.0999,"day_change_pct":-0.0505},{"nav_date":"2012-03-12","nav":10.105,"day_change_pct":0.1268},{"nav_date":"2012-03-09","nav":10.0922,"day_change_pct":-0.0119},{"nav_date":"2012-03-07","nav":10.0934,"day_change_pct":-0.0168},{"nav_date":"2012-03-06","nav":10.0951,"day_change_pct":-0.0446},{"nav_date":"2012-03-05","nav":10.0996,"day_change_pct":-0.0178},{"nav_date":"2012-03-02","nav":10.1014,"day_change_pct":0.0743},{"nav_date":"2012-03-01","nav":10.0939,"day_change_pct":-0.0911},{"nav_date":"2012-02-29","nav":10.1031,"day_change_pct":-0.0237},{"nav_date":"2012-02-28","nav":10.1055,"day_change_pct":-0.0534},{"nav_date":"2012-02-27","nav":10.1109,"day_change_pct":0.0287},{"nav_date":"2012-02-24","nav":10.108,"day_change_pct":0.0079},{"nav_date":"2012-02-23","nav":10.1072,"day_change_pct":0.0544},{"nav_date":"2012-02-22","nav":10.1017,"day_change_pct":0.0357},{"nav_date":"2012-02-21","nav":10.0981,"day_change_pct":0.0793},{"nav_date":"2012-02-17","nav":10.0901,"day_change_pct":-0.0089},{"nav_date":"2012-02-15","nav":10.091,"day_change_pct":0.0139},{"nav_date":"2012-02-14","nav":10.0896,"day_change_pct":0.0248},{"nav_date":"2012-02-13","nav":10.0871,"day_change_pct":0.0297},{"nav_date":"2012-02-10","nav":10.0841,"day_change_pct":0.0129},{"nav_date":"2012-02-09","nav":10.0828,"day_change_pct":-0.0109},{"nav_date":"2012-02-08","nav":10.0839,"day_change_pct":-0.001},{"nav_date":"2012-02-07","nav":10.084,"day_change_pct":0.0248},{"nav_date":"2012-02-06","nav":10.0815,"day_change_pct":0.0764},{"nav_date":"2012-02-03","nav":10.0738,"day_change_pct":0.0477},{"nav_date":"2012-02-02","nav":10.069,"day_change_pct":0.0596},{"nav_date":"2012-02-01","nav":10.063,"day_change_pct":0.0129},{"nav_date":"2012-01-31","nav":10.0617,"day_change_pct":-0.0189},{"nav_date":"2012-01-30","nav":10.0636,"day_change_pct":0.0646},{"nav_date":"2012-01-27","nav":10.0571,"day_change_pct":0.0497},{"nav_date":"2012-01-25","nav":10.0521,"day_change_pct":-0.0825},{"nav_date":"2012-01-24","nav":10.0604,"day_change_pct":0.1055},{"nav_date":"2012-01-23","nav":10.0498,"day_change_pct":0.0657},{"nav_date":"2012-01-20","nav":10.0432,"day_change_pct":0.0648},{"nav_date":"2012-01-19","nav":10.0367,"day_change_pct":0.0828},{"nav_date":"2012-01-18","nav":10.0284,"day_change_pct":0.002},{"nav_date":"2012-01-17","nav":10.0282,"day_change_pct":-0.0269},{"nav_date":"2012-01-16","nav":10.0309,"day_change_pct":0.0569},{"nav_date":"2012-01-13","nav":10.0252,"day_change_pct":-0.011},{"nav_date":"2012-01-12","nav":10.0263,"day_change_pct":-0.0319},{"nav_date":"2012-01-11","nav":10.0295,"day_change_pct":-0.0279},{"nav_date":"2012-01-10","nav":10.0323,"day_change_pct":0.0199},{"nav_date":"2012-01-09","nav":10.0303,"day_change_pct":0.0728},{"nav_date":"2012-01-06","nav":10.023,"day_change_pct":0.024},{"nav_date":"2012-01-05","nav":10.0206,"day_change_pct":0.0599},{"nav_date":"2012-01-04","nav":10.0146,"day_change_pct":0.015},{"nav_date":"2012-01-03","nav":10.0131,"day_change_pct":0.002},{"nav_date":"2012-01-02","nav":10.0129,"day_change_pct":0.055},{"nav_date":"2011-12-30","nav":10.0074,"day_change_pct":0.029},{"nav_date":"2011-12-29","nav":10.0045,"day_change_pct":null}],"total":243,"page":1,"page_size":250}