{"fund_details":{"scheme_code":116346,"scheme_name":"Fidelity Fixed Maturity Plan Series VI- Plan C - Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF677K01BH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-22","nav":10.9038,"day_change_pct":0.0229},{"nav_date":"2012-11-21","nav":10.9013,"day_change_pct":0.0229},{"nav_date":"2012-11-20","nav":10.8988,"day_change_pct":0.0229},{"nav_date":"2012-11-19","nav":10.8963,"day_change_pct":0.0689},{"nav_date":"2012-11-16","nav":10.8888,"day_change_pct":0.023},{"nav_date":"2012-11-15","nav":10.8863,"day_change_pct":0.0689},{"nav_date":"2012-11-12","nav":10.8788,"day_change_pct":0.069},{"nav_date":"2012-11-09","nav":10.8713,"day_change_pct":0.023},{"nav_date":"2012-11-08","nav":10.8688,"day_change_pct":0.023},{"nav_date":"2012-11-07","nav":10.8663,"day_change_pct":0.023},{"nav_date":"2012-11-06","nav":10.8638,"day_change_pct":0.023},{"nav_date":"2012-11-05","nav":10.8613,"day_change_pct":0.0691},{"nav_date":"2012-11-02","nav":10.8538,"day_change_pct":0.023},{"nav_date":"2012-11-01","nav":10.8513,"day_change_pct":0.023},{"nav_date":"2012-10-31","nav":10.8488,"day_change_pct":0.0221},{"nav_date":"2012-10-30","nav":10.8464,"day_change_pct":0.0231},{"nav_date":"2012-10-29","nav":10.8439,"day_change_pct":0.0923},{"nav_date":"2012-10-25","nav":10.8339,"day_change_pct":0.0443},{"nav_date":"2012-10-23","nav":10.8291,"day_change_pct":0.0231},{"nav_date":"2012-10-22","nav":10.8266,"day_change_pct":0.0638},{"nav_date":"2012-10-19","nav":10.8197,"day_change_pct":0.0166},{"nav_date":"2012-10-18","nav":10.8179,"day_change_pct":0.0203},{"nav_date":"2012-10-17","nav":10.8157,"day_change_pct":0.0203},{"nav_date":"2012-10-16","nav":10.8135,"day_change_pct":0.0203},{"nav_date":"2012-10-15","nav":10.8113,"day_change_pct":0.075},{"nav_date":"2012-10-12","nav":10.8032,"day_change_pct":0.0222},{"nav_date":"2012-10-11","nav":10.8008,"day_change_pct":0.0222},{"nav_date":"2012-10-10","nav":10.7984,"day_change_pct":0.0241},{"nav_date":"2012-10-09","nav":10.7958,"day_change_pct":0.0213},{"nav_date":"2012-10-08","nav":10.7935,"day_change_pct":0.0658},{"nav_date":"2012-10-05","nav":10.7864,"day_change_pct":0.0056},{"nav_date":"2012-10-04","nav":10.7858,"day_change_pct":0.0334},{"nav_date":"2012-10-03","nav":10.7822,"day_change_pct":0.0715},{"nav_date":"2012-10-01","nav":10.7745,"day_change_pct":0.0697},{"nav_date":"2012-09-28","nav":10.767,"day_change_pct":0.0232},{"nav_date":"2012-09-27","nav":10.7645,"day_change_pct":0.0232},{"nav_date":"2012-09-26","nav":10.762,"day_change_pct":0.0232},{"nav_date":"2012-09-25","nav":10.7595,"day_change_pct":0.0214},{"nav_date":"2012-09-24","nav":10.7572,"day_change_pct":0.0679},{"nav_date":"2012-09-21","nav":10.7499,"day_change_pct":0.0195},{"nav_date":"2012-09-20","nav":10.7478,"day_change_pct":0.0447},{"nav_date":"2012-09-18","nav":10.743,"day_change_pct":0.0168},{"nav_date":"2012-09-17","nav":10.7412,"day_change_pct":0.0783},{"nav_date":"2012-09-14","nav":10.7328,"day_change_pct":0.0345},{"nav_date":"2012-09-13","nav":10.7291,"day_change_pct":0.0289},{"nav_date":"2012-09-12","nav":10.726,"day_change_pct":0.0261},{"nav_date":"2012-09-11","nav":10.7232,"day_change_pct":0.0187},{"nav_date":"2012-09-10","nav":10.7212,"day_change_pct":0.0476},{"nav_date":"2012-09-07","nav":10.7161,"day_change_pct":0.0084},{"nav_date":"2012-09-06","nav":10.7152,"day_change_pct":0.0317},{"nav_date":"2012-09-05","nav":10.7118,"day_change_pct":0.0383},{"nav_date":"2012-09-04","nav":10.7077,"day_change_pct":0.0271},{"nav_date":"2012-09-03","nav":10.7048,"day_change_pct":0.0879},{"nav_date":"2012-08-31","nav":10.6954,"day_change_pct":0.0262},{"nav_date":"2012-08-30","nav":10.6926,"day_change_pct":0.029},{"nav_date":"2012-08-29","nav":10.6895,"day_change_pct":0.0243},{"nav_date":"2012-08-28","nav":10.6869,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.6847,"day_change_pct":0.0637},{"nav_date":"2012-08-24","nav":10.6779,"day_change_pct":0.0244},{"nav_date":"2012-08-23","nav":10.6753,"day_change_pct":0.0253},{"nav_date":"2012-08-22","nav":10.6726,"day_change_pct":0.0272},{"nav_date":"2012-08-21","nav":10.6697,"day_change_pct":0.0985},{"nav_date":"2012-08-17","nav":10.6592,"day_change_pct":0.0319},{"nav_date":"2012-08-16","nav":10.6558,"day_change_pct":0.0535},{"nav_date":"2012-08-14","nav":10.6501,"day_change_pct":0.0385},{"nav_date":"2012-08-13","nav":10.646,"day_change_pct":0.0686},{"nav_date":"2012-08-10","nav":10.6387,"day_change_pct":0.0122},{"nav_date":"2012-08-09","nav":10.6374,"day_change_pct":-0.0075},{"nav_date":"2012-08-08","nav":10.6382,"day_change_pct":0.0085},{"nav_date":"2012-08-07","nav":10.6373,"day_change_pct":0.0602},{"nav_date":"2012-08-06","nav":10.6309,"day_change_pct":0.0885},{"nav_date":"2012-08-03","nav":10.6215,"day_change_pct":0.049},{"nav_date":"2012-08-02","nav":10.6163,"day_change_pct":0.0547},{"nav_date":"2012-08-01","nav":10.6105,"day_change_pct":0.0283},{"nav_date":"2012-07-31","nav":10.6075,"day_change_pct":-0.0047},{"nav_date":"2012-07-30","nav":10.608,"day_change_pct":0.0632},{"nav_date":"2012-07-27","nav":10.6013,"day_change_pct":0.0293},{"nav_date":"2012-07-26","nav":10.5982,"day_change_pct":0.0255},{"nav_date":"2012-07-25","nav":10.5955,"day_change_pct":0.0302},{"nav_date":"2012-07-24","nav":10.5923,"day_change_pct":0.0255},{"nav_date":"2012-07-23","nav":10.5896,"day_change_pct":0.0822},{"nav_date":"2012-07-20","nav":10.5809,"day_change_pct":0.0265},{"nav_date":"2012-07-19","nav":10.5781,"day_change_pct":0.0511},{"nav_date":"2012-07-18","nav":10.5727,"day_change_pct":0.0369},{"nav_date":"2012-07-17","nav":10.5688,"day_change_pct":0.0293},{"nav_date":"2012-07-16","nav":10.5657,"day_change_pct":0.0834},{"nav_date":"2012-07-13","nav":10.5569,"day_change_pct":0.0313},{"nav_date":"2012-07-12","nav":10.5536,"day_change_pct":0.0133},{"nav_date":"2012-07-11","nav":10.5522,"day_change_pct":0.0218},{"nav_date":"2012-07-10","nav":10.5499,"day_change_pct":0.0123},{"nav_date":"2012-07-09","nav":10.5486,"day_change_pct":0.0455},{"nav_date":"2012-07-06","nav":10.5438,"day_change_pct":0.0398},{"nav_date":"2012-07-05","nav":10.5396,"day_change_pct":0.037},{"nav_date":"2012-07-04","nav":10.5357,"day_change_pct":0.0826},{"nav_date":"2012-07-03","nav":10.527,"day_change_pct":0.0608},{"nav_date":"2012-06-29","nav":10.5206,"day_change_pct":0.0675},{"nav_date":"2012-06-28","nav":10.5135,"day_change_pct":0.0523},{"nav_date":"2012-06-27","nav":10.508,"day_change_pct":0.0543},{"nav_date":"2012-06-26","nav":10.5023,"day_change_pct":0.0429},{"nav_date":"2012-06-25","nav":10.4978,"day_change_pct":0.0992},{"nav_date":"2012-06-22","nav":10.4874,"day_change_pct":0.0143},{"nav_date":"2012-06-21","nav":10.4859,"day_change_pct":0.0735},{"nav_date":"2012-06-20","nav":10.4782,"day_change_pct":0.1156},{"nav_date":"2012-06-19","nav":10.4661,"day_change_pct":-0.0048},{"nav_date":"2012-06-18","nav":10.4666,"day_change_pct":-0.0248},{"nav_date":"2012-06-15","nav":10.4692,"day_change_pct":0.0143},{"nav_date":"2012-06-14","nav":10.4677,"day_change_pct":-0.0153},{"nav_date":"2012-06-13","nav":10.4693,"day_change_pct":0.1435},{"nav_date":"2012-06-12","nav":10.4543,"day_change_pct":0.0402},{"nav_date":"2012-06-11","nav":10.4501,"day_change_pct":0.0594},{"nav_date":"2012-06-08","nav":10.4439,"day_change_pct":0.0421},{"nav_date":"2012-06-07","nav":10.4395,"day_change_pct":0.0326},{"nav_date":"2012-06-06","nav":10.4361,"day_change_pct":0.0652},{"nav_date":"2012-06-05","nav":10.4293,"day_change_pct":0.0211},{"nav_date":"2012-06-04","nav":10.4271,"day_change_pct":0.096},{"nav_date":"2012-06-01","nav":10.4171,"day_change_pct":0.025},{"nav_date":"2012-05-31","nav":10.4145,"day_change_pct":0.099},{"nav_date":"2012-05-30","nav":10.4042,"day_change_pct":0.0365},{"nav_date":"2012-05-29","nav":10.4004,"day_change_pct":0.0289},{"nav_date":"2012-05-28","nav":10.3974,"day_change_pct":0.0905},{"nav_date":"2012-05-25","nav":10.388,"day_change_pct":0.0183},{"nav_date":"2012-05-24","nav":10.3861,"day_change_pct":0.0568},{"nav_date":"2012-05-23","nav":10.3802,"day_change_pct":0.026},{"nav_date":"2012-05-22","nav":10.3775,"day_change_pct":0.0183},{"nav_date":"2012-05-21","nav":10.3756,"day_change_pct":0.0627},{"nav_date":"2012-05-18","nav":10.3691,"day_change_pct":0.0},{"nav_date":"2012-05-17","nav":10.3691,"day_change_pct":0.0405},{"nav_date":"2012-05-16","nav":10.3649,"day_change_pct":0.0483},{"nav_date":"2012-05-15","nav":10.3599,"day_change_pct":0.0792},{"nav_date":"2012-05-14","nav":10.3517,"day_change_pct":0.0851},{"nav_date":"2012-05-11","nav":10.3429,"day_change_pct":-0.0261},{"nav_date":"2012-05-10","nav":10.3456,"day_change_pct":0.0029},{"nav_date":"2012-05-09","nav":10.3453,"day_change_pct":-0.0048},{"nav_date":"2012-05-08","nav":10.3458,"day_change_pct":0.0203},{"nav_date":"2012-05-07","nav":10.3437,"day_change_pct":0.0697},{"nav_date":"2012-05-04","nav":10.3365,"day_change_pct":0.0164},{"nav_date":"2012-05-03","nav":10.3348,"day_change_pct":-0.0232},{"nav_date":"2012-05-02","nav":10.3372,"day_change_pct":0.0455},{"nav_date":"2012-04-30","nav":10.3325,"day_change_pct":0.0697},{"nav_date":"2012-04-27","nav":10.3253,"day_change_pct":0.0048},{"nav_date":"2012-04-26","nav":10.3248,"day_change_pct":0.0233},{"nav_date":"2012-04-25","nav":10.3224,"day_change_pct":0.0233},{"nav_date":"2012-04-24","nav":10.32,"day_change_pct":0.0097},{"nav_date":"2012-04-23","nav":10.319,"day_change_pct":-0.0291},{"nav_date":"2012-04-20","nav":10.322,"day_change_pct":-0.0077},{"nav_date":"2012-04-19","nav":10.3228,"day_change_pct":-0.032},{"nav_date":"2012-04-18","nav":10.3261,"day_change_pct":0.1659},{"nav_date":"2012-04-17","nav":10.309,"day_change_pct":0.1321},{"nav_date":"2012-04-16","nav":10.2954,"day_change_pct":0.0787},{"nav_date":"2012-04-13","nav":10.2873,"day_change_pct":0.0253},{"nav_date":"2012-04-12","nav":10.2847,"day_change_pct":0.11},{"nav_date":"2012-04-11","nav":10.2734,"day_change_pct":0.0516},{"nav_date":"2012-04-10","nav":10.2681,"day_change_pct":0.0546},{"nav_date":"2012-04-09","nav":10.2625,"day_change_pct":0.1268},{"nav_date":"2012-04-04","nav":10.2495,"day_change_pct":0.173},{"nav_date":"2012-04-03","nav":10.2318,"day_change_pct":0.1782},{"nav_date":"2012-03-30","nav":10.2136,"day_change_pct":0.0059},{"nav_date":"2012-03-29","nav":10.213,"day_change_pct":0.0166},{"nav_date":"2012-03-28","nav":10.2113,"day_change_pct":0.1402},{"nav_date":"2012-03-27","nav":10.197,"day_change_pct":0.167},{"nav_date":"2012-03-26","nav":10.18,"day_change_pct":0.0541},{"nav_date":"2012-03-22","nav":10.1745,"day_change_pct":0.0482},{"nav_date":"2012-03-21","nav":10.1696,"day_change_pct":0.1073},{"nav_date":"2012-03-20","nav":10.1587,"day_change_pct":0.0246},{"nav_date":"2012-03-19","nav":10.1562,"day_change_pct":0.0995},{"nav_date":"2012-03-16","nav":10.1461,"day_change_pct":0.0385},{"nav_date":"2012-03-15","nav":10.1422,"day_change_pct":-0.1044},{"nav_date":"2012-03-14","nav":10.1528,"day_change_pct":0.2231},{"nav_date":"2012-03-13","nav":10.1302,"day_change_pct":-0.0503},{"nav_date":"2012-03-12","nav":10.1353,"day_change_pct":0.1265},{"nav_date":"2012-03-09","nav":10.1225,"day_change_pct":-0.0119},{"nav_date":"2012-03-07","nav":10.1237,"day_change_pct":-0.0178},{"nav_date":"2012-03-06","nav":10.1255,"day_change_pct":-0.0434},{"nav_date":"2012-03-05","nav":10.1299,"day_change_pct":-0.0178},{"nav_date":"2012-03-02","nav":10.1317,"day_change_pct":0.0731},{"nav_date":"2012-03-01","nav":10.1243,"day_change_pct":-0.0898},{"nav_date":"2012-02-29","nav":10.1334,"day_change_pct":-0.0227},{"nav_date":"2012-02-28","nav":10.1357,"day_change_pct":-0.0542},{"nav_date":"2012-02-27","nav":10.1412,"day_change_pct":0.0286},{"nav_date":"2012-02-24","nav":10.1383,"day_change_pct":0.0089},{"nav_date":"2012-02-23","nav":10.1374,"day_change_pct":0.0533},{"nav_date":"2012-02-22","nav":10.132,"day_change_pct":0.0355},{"nav_date":"2012-02-21","nav":10.1284,"day_change_pct":0.0781},{"nav_date":"2012-02-17","nav":10.1205,"day_change_pct":-0.0089},{"nav_date":"2012-02-15","nav":10.1214,"day_change_pct":0.0138},{"nav_date":"2012-02-14","nav":10.12,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.1175,"day_change_pct":0.0297},{"nav_date":"2012-02-10","nav":10.1145,"day_change_pct":0.0129},{"nav_date":"2012-02-09","nav":10.1132,"day_change_pct":-0.0119},{"nav_date":"2012-02-08","nav":10.1144,"day_change_pct":-0.001},{"nav_date":"2012-02-07","nav":10.1145,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.112,"day_change_pct":0.0762},{"nav_date":"2012-02-03","nav":10.1043,"day_change_pct":0.0465},{"nav_date":"2012-02-02","nav":10.0996,"day_change_pct":0.0594},{"nav_date":"2012-02-01","nav":10.0936,"day_change_pct":0.0129},{"nav_date":"2012-01-31","nav":10.0923,"day_change_pct":-0.0188},{"nav_date":"2012-01-30","nav":10.0942,"day_change_pct":0.0634},{"nav_date":"2012-01-27","nav":10.0878,"day_change_pct":0.0496},{"nav_date":"2012-01-25","nav":10.0828,"day_change_pct":-0.0823},{"nav_date":"2012-01-24","nav":10.0911,"day_change_pct":0.1042},{"nav_date":"2012-01-23","nav":10.0806,"day_change_pct":0.0645},{"nav_date":"2012-01-20","nav":10.0741,"day_change_pct":0.0646},{"nav_date":"2012-01-19","nav":10.0676,"day_change_pct":0.0825},{"nav_date":"2012-01-18","nav":10.0593,"day_change_pct":0.001},{"nav_date":"2012-01-17","nav":10.0592,"day_change_pct":-0.0268},{"nav_date":"2012-01-16","nav":10.0619,"day_change_pct":0.0557},{"nav_date":"2012-01-13","nav":10.0563,"day_change_pct":-0.0099},{"nav_date":"2012-01-12","nav":10.0573,"day_change_pct":-0.0318},{"nav_date":"2012-01-11","nav":10.0605,"day_change_pct":-0.0278},{"nav_date":"2012-01-10","nav":10.0633,"day_change_pct":0.0189},{"nav_date":"2012-01-09","nav":10.0614,"day_change_pct":0.0726},{"nav_date":"2012-01-06","nav":10.0541,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0517,"day_change_pct":0.0587},{"nav_date":"2012-01-04","nav":10.0458,"day_change_pct":0.0159},{"nav_date":"2012-01-03","nav":10.0442,"day_change_pct":0.001},{"nav_date":"2012-01-02","nav":10.0441,"day_change_pct":0.0548},{"nav_date":"2011-12-30","nav":10.0386,"day_change_pct":0.0907},{"nav_date":"2011-12-29","nav":10.0295,"day_change_pct":0.015},{"nav_date":"2011-12-28","nav":10.028,"day_change_pct":0.0988},{"nav_date":"2011-12-27","nav":10.0181,"day_change_pct":0.0599},{"nav_date":"2011-12-26","nav":10.0121,"day_change_pct":0.08},{"nav_date":"2011-12-23","nav":10.0041,"day_change_pct":null}],"total":222,"page":1,"page_size":250}