{"fund_details":{"scheme_code":116343,"scheme_name":"Birla Sun Life Fixed Term Plan-Series EA-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01NS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-27","nav":10.8809,"day_change_pct":-0.8935},{"nav_date":"2012-12-26","nav":10.979,"day_change_pct":0.0355},{"nav_date":"2012-12-24","nav":10.9751,"day_change_pct":0.0547},{"nav_date":"2012-12-21","nav":10.9691,"day_change_pct":0.0182},{"nav_date":"2012-12-20","nav":10.9671,"day_change_pct":0.0182},{"nav_date":"2012-12-19","nav":10.9651,"day_change_pct":0.0182},{"nav_date":"2012-12-18","nav":10.9631,"day_change_pct":0.0182},{"nav_date":"2012-12-17","nav":10.9611,"day_change_pct":0.0548},{"nav_date":"2012-12-14","nav":10.9551,"day_change_pct":0.0183},{"nav_date":"2012-12-13","nav":10.9531,"day_change_pct":0.0183},{"nav_date":"2012-12-12","nav":10.9511,"day_change_pct":0.0183},{"nav_date":"2012-12-11","nav":10.9491,"day_change_pct":0.0183},{"nav_date":"2012-12-10","nav":10.9471,"day_change_pct":0.0548},{"nav_date":"2012-12-07","nav":10.9411,"day_change_pct":0.0183},{"nav_date":"2012-12-06","nav":10.9391,"day_change_pct":0.0183},{"nav_date":"2012-12-05","nav":10.9371,"day_change_pct":0.0183},{"nav_date":"2012-12-04","nav":10.9351,"day_change_pct":0.0183},{"nav_date":"2012-12-03","nav":10.9331,"day_change_pct":0.0549},{"nav_date":"2012-11-30","nav":10.9271,"day_change_pct":0.0183},{"nav_date":"2012-11-29","nav":10.9251,"day_change_pct":0.0366},{"nav_date":"2012-11-27","nav":10.9211,"day_change_pct":0.0183},{"nav_date":"2012-11-26","nav":10.9191,"day_change_pct":0.0559},{"nav_date":"2012-11-23","nav":10.913,"day_change_pct":0.0183},{"nav_date":"2012-11-22","nav":10.911,"day_change_pct":0.0183},{"nav_date":"2012-11-21","nav":10.909,"day_change_pct":0.0147},{"nav_date":"2012-11-20","nav":10.9074,"day_change_pct":0.0183},{"nav_date":"2012-11-19","nav":10.9054,"day_change_pct":0.055},{"nav_date":"2012-11-16","nav":10.8994,"day_change_pct":0.0184},{"nav_date":"2012-11-15","nav":10.8974,"day_change_pct":0.0551},{"nav_date":"2012-11-12","nav":10.8914,"day_change_pct":0.0634},{"nav_date":"2012-11-09","nav":10.8845,"day_change_pct":0.0221},{"nav_date":"2012-11-08","nav":10.8821,"day_change_pct":0.023},{"nav_date":"2012-11-07","nav":10.8796,"day_change_pct":0.0221},{"nav_date":"2012-11-06","nav":10.8772,"day_change_pct":0.023},{"nav_date":"2012-11-05","nav":10.8747,"day_change_pct":0.0672},{"nav_date":"2012-11-02","nav":10.8674,"day_change_pct":0.023},{"nav_date":"2012-11-01","nav":10.8649,"day_change_pct":0.0221},{"nav_date":"2012-10-31","nav":10.8625,"day_change_pct":0.023},{"nav_date":"2012-10-30","nav":10.86,"day_change_pct":0.0221},{"nav_date":"2012-10-29","nav":10.8576,"day_change_pct":0.0903},{"nav_date":"2012-10-25","nav":10.8478,"day_change_pct":0.0397},{"nav_date":"2012-10-23","nav":10.8435,"day_change_pct":0.0212},{"nav_date":"2012-10-22","nav":10.8412,"day_change_pct":0.06},{"nav_date":"2012-10-19","nav":10.8347,"day_change_pct":0.0157},{"nav_date":"2012-10-18","nav":10.833,"day_change_pct":0.0194},{"nav_date":"2012-10-17","nav":10.8309,"day_change_pct":0.0203},{"nav_date":"2012-10-16","nav":10.8287,"day_change_pct":0.0194},{"nav_date":"2012-10-15","nav":10.8266,"day_change_pct":0.0739},{"nav_date":"2012-10-12","nav":10.8186,"day_change_pct":0.0222},{"nav_date":"2012-10-11","nav":10.8162,"day_change_pct":0.0203},{"nav_date":"2012-10-10","nav":10.814,"day_change_pct":0.024},{"nav_date":"2012-10-09","nav":10.8114,"day_change_pct":0.0213},{"nav_date":"2012-10-08","nav":10.8091,"day_change_pct":0.0629},{"nav_date":"2012-10-05","nav":10.8023,"day_change_pct":0.0046},{"nav_date":"2012-10-04","nav":10.8018,"day_change_pct":0.0333},{"nav_date":"2012-10-03","nav":10.7982,"day_change_pct":0.0714},{"nav_date":"2012-10-01","nav":10.7905,"day_change_pct":0.1318},{"nav_date":"2012-09-28","nav":10.7763,"day_change_pct":0.0232},{"nav_date":"2012-09-27","nav":10.7738,"day_change_pct":0.0232},{"nav_date":"2012-09-26","nav":10.7713,"day_change_pct":0.0251},{"nav_date":"2012-09-25","nav":10.7686,"day_change_pct":0.0186},{"nav_date":"2012-09-24","nav":10.7666,"day_change_pct":0.0651},{"nav_date":"2012-09-21","nav":10.7596,"day_change_pct":0.0139},{"nav_date":"2012-09-20","nav":10.7581,"day_change_pct":0.0549},{"nav_date":"2012-09-18","nav":10.7522,"day_change_pct":0.0167},{"nav_date":"2012-09-17","nav":10.7504,"day_change_pct":0.0791},{"nav_date":"2012-09-14","nav":10.7419,"day_change_pct":0.0345},{"nav_date":"2012-09-13","nav":10.7382,"day_change_pct":0.0289},{"nav_date":"2012-09-12","nav":10.7351,"day_change_pct":0.027},{"nav_date":"2012-09-11","nav":10.7322,"day_change_pct":0.0186},{"nav_date":"2012-09-10","nav":10.7302,"day_change_pct":0.0476},{"nav_date":"2012-09-07","nav":10.7251,"day_change_pct":0.0075},{"nav_date":"2012-09-06","nav":10.7243,"day_change_pct":0.0326},{"nav_date":"2012-09-05","nav":10.7208,"day_change_pct":0.0392},{"nav_date":"2012-09-04","nav":10.7166,"day_change_pct":0.0271},{"nav_date":"2012-09-03","nav":10.7137,"day_change_pct":0.0888},{"nav_date":"2012-08-31","nav":10.7042,"day_change_pct":0.0262},{"nav_date":"2012-08-30","nav":10.7014,"day_change_pct":0.0299},{"nav_date":"2012-08-29","nav":10.6982,"day_change_pct":0.0243},{"nav_date":"2012-08-28","nav":10.6956,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.6934,"day_change_pct":0.0608},{"nav_date":"2012-08-24","nav":10.6869,"day_change_pct":0.0243},{"nav_date":"2012-08-23","nav":10.6843,"day_change_pct":0.0262},{"nav_date":"2012-08-22","nav":10.6815,"day_change_pct":0.0272},{"nav_date":"2012-08-21","nav":10.6786,"day_change_pct":0.0984},{"nav_date":"2012-08-17","nav":10.6681,"day_change_pct":0.0328},{"nav_date":"2012-08-16","nav":10.6646,"day_change_pct":0.0535},{"nav_date":"2012-08-14","nav":10.6589,"day_change_pct":0.0394},{"nav_date":"2012-08-13","nav":10.6547,"day_change_pct":0.0686},{"nav_date":"2012-08-10","nav":10.6474,"day_change_pct":0.0122},{"nav_date":"2012-08-09","nav":10.6461,"day_change_pct":-0.0085},{"nav_date":"2012-08-08","nav":10.647,"day_change_pct":0.0094},{"nav_date":"2012-08-07","nav":10.646,"day_change_pct":0.0602},{"nav_date":"2012-08-06","nav":10.6396,"day_change_pct":0.0884},{"nav_date":"2012-08-03","nav":10.6302,"day_change_pct":0.0508},{"nav_date":"2012-08-02","nav":10.6248,"day_change_pct":0.0546},{"nav_date":"2012-08-01","nav":10.619,"day_change_pct":0.0283},{"nav_date":"2012-07-31","nav":10.616,"day_change_pct":-0.0047},{"nav_date":"2012-07-30","nav":10.6165,"day_change_pct":0.0631},{"nav_date":"2012-07-27","nav":10.6098,"day_change_pct":0.0292},{"nav_date":"2012-07-26","nav":10.6067,"day_change_pct":0.0255},{"nav_date":"2012-07-25","nav":10.604,"day_change_pct":0.0302},{"nav_date":"2012-07-24","nav":10.6008,"day_change_pct":0.0274},{"nav_date":"2012-07-23","nav":10.5979,"day_change_pct":0.0822},{"nav_date":"2012-07-20","nav":10.5892,"day_change_pct":0.0264},{"nav_date":"2012-07-19","nav":10.5864,"day_change_pct":0.051},{"nav_date":"2012-07-18","nav":10.581,"day_change_pct":0.0567},{"nav_date":"2012-07-17","nav":10.575,"day_change_pct":0.0095},{"nav_date":"2012-07-16","nav":10.574,"day_change_pct":0.0842},{"nav_date":"2012-07-13","nav":10.5651,"day_change_pct":0.0322},{"nav_date":"2012-07-12","nav":10.5617,"day_change_pct":0.0161},{"nav_date":"2012-07-11","nav":10.56,"day_change_pct":0.0208},{"nav_date":"2012-07-10","nav":10.5578,"day_change_pct":0.0076},{"nav_date":"2012-07-09","nav":10.557,"day_change_pct":0.0502},{"nav_date":"2012-07-06","nav":10.5517,"day_change_pct":0.0408},{"nav_date":"2012-07-05","nav":10.5474,"day_change_pct":0.0379},{"nav_date":"2012-07-04","nav":10.5434,"day_change_pct":0.0854},{"nav_date":"2012-07-03","nav":10.5344,"day_change_pct":0.0855},{"nav_date":"2012-06-29","nav":10.5254,"day_change_pct":0.0704},{"nav_date":"2012-06-28","nav":10.518,"day_change_pct":0.0523},{"nav_date":"2012-06-27","nav":10.5125,"day_change_pct":0.0523},{"nav_date":"2012-06-26","nav":10.507,"day_change_pct":0.06},{"nav_date":"2012-06-25","nav":10.5007,"day_change_pct":0.0734},{"nav_date":"2012-06-22","nav":10.493,"day_change_pct":0.0114},{"nav_date":"2012-06-21","nav":10.4918,"day_change_pct":0.0696},{"nav_date":"2012-06-20","nav":10.4845,"day_change_pct":0.1155},{"nav_date":"2012-06-19","nav":10.4724,"day_change_pct":-0.0095},{"nav_date":"2012-06-18","nav":10.4734,"day_change_pct":-0.0286},{"nav_date":"2012-06-15","nav":10.4764,"day_change_pct":0.0143},{"nav_date":"2012-06-14","nav":10.4749,"day_change_pct":-0.0162},{"nav_date":"2012-06-13","nav":10.4766,"day_change_pct":0.1463},{"nav_date":"2012-06-12","nav":10.4613,"day_change_pct":0.0402},{"nav_date":"2012-06-11","nav":10.4571,"day_change_pct":0.0593},{"nav_date":"2012-06-08","nav":10.4509,"day_change_pct":0.0431},{"nav_date":"2012-06-07","nav":10.4464,"day_change_pct":0.0326},{"nav_date":"2012-06-06","nav":10.443,"day_change_pct":0.0661},{"nav_date":"2012-06-05","nav":10.4361,"day_change_pct":0.0211},{"nav_date":"2012-06-04","nav":10.4339,"day_change_pct":0.0959},{"nav_date":"2012-06-01","nav":10.4239,"day_change_pct":0.0259},{"nav_date":"2012-05-31","nav":10.4212,"day_change_pct":0.0989},{"nav_date":"2012-05-30","nav":10.4109,"day_change_pct":0.0365},{"nav_date":"2012-05-29","nav":10.4071,"day_change_pct":0.0298},{"nav_date":"2012-05-28","nav":10.404,"day_change_pct":0.0904},{"nav_date":"2012-05-25","nav":10.3946,"day_change_pct":0.0192},{"nav_date":"2012-05-24","nav":10.3926,"day_change_pct":0.0578},{"nav_date":"2012-05-23","nav":10.3866,"day_change_pct":0.025},{"nav_date":"2012-05-22","nav":10.384,"day_change_pct":0.0193},{"nav_date":"2012-05-21","nav":10.382,"day_change_pct":0.0626},{"nav_date":"2012-05-18","nav":10.3755,"day_change_pct":-0.001},{"nav_date":"2012-05-17","nav":10.3756,"day_change_pct":0.0415},{"nav_date":"2012-05-16","nav":10.3713,"day_change_pct":0.0482},{"nav_date":"2012-05-15","nav":10.3663,"day_change_pct":0.0801},{"nav_date":"2012-05-14","nav":10.358,"day_change_pct":0.086},{"nav_date":"2012-05-11","nav":10.3491,"day_change_pct":-0.027},{"nav_date":"2012-05-10","nav":10.3519,"day_change_pct":0.0029},{"nav_date":"2012-05-09","nav":10.3516,"day_change_pct":-0.0058},{"nav_date":"2012-05-08","nav":10.3522,"day_change_pct":0.0213},{"nav_date":"2012-05-07","nav":10.35,"day_change_pct":0.0696},{"nav_date":"2012-05-04","nav":10.3428,"day_change_pct":0.0164},{"nav_date":"2012-05-03","nav":10.3411,"day_change_pct":-0.0232},{"nav_date":"2012-05-02","nav":10.3435,"day_change_pct":0.0455},{"nav_date":"2012-04-30","nav":10.3388,"day_change_pct":0.0697},{"nav_date":"2012-04-27","nav":10.3316,"day_change_pct":0.0048},{"nav_date":"2012-04-26","nav":10.3311,"day_change_pct":0.0232},{"nav_date":"2012-04-25","nav":10.3287,"day_change_pct":0.0232},{"nav_date":"2012-04-24","nav":10.3263,"day_change_pct":0.0097},{"nav_date":"2012-04-23","nav":10.3253,"day_change_pct":-0.03},{"nav_date":"2012-04-20","nav":10.3284,"day_change_pct":-0.0077},{"nav_date":"2012-04-19","nav":10.3292,"day_change_pct":-0.0319},{"nav_date":"2012-04-18","nav":10.3325,"day_change_pct":0.1667},{"nav_date":"2012-04-17","nav":10.3153,"day_change_pct":0.133},{"nav_date":"2012-04-16","nav":10.3016,"day_change_pct":0.0806},{"nav_date":"2012-04-13","nav":10.2933,"day_change_pct":0.0243},{"nav_date":"2012-04-12","nav":10.2908,"day_change_pct":0.1109},{"nav_date":"2012-04-11","nav":10.2794,"day_change_pct":0.0516},{"nav_date":"2012-04-10","nav":10.2741,"day_change_pct":0.0555},{"nav_date":"2012-04-09","nav":10.2684,"day_change_pct":0.1277},{"nav_date":"2012-04-04","nav":10.2553,"day_change_pct":0.1641},{"nav_date":"2012-04-03","nav":10.2385,"day_change_pct":0.1575},{"nav_date":"2012-03-30","nav":10.2224,"day_change_pct":0.0068},{"nav_date":"2012-03-29","nav":10.2217,"day_change_pct":0.0147},{"nav_date":"2012-03-28","nav":10.2202,"day_change_pct":0.1087},{"nav_date":"2012-03-27","nav":10.2091,"day_change_pct":0.1138},{"nav_date":"2012-03-26","nav":10.1975,"day_change_pct":0.0883},{"nav_date":"2012-03-22","nav":10.1885,"day_change_pct":0.0462},{"nav_date":"2012-03-21","nav":10.1838,"day_change_pct":0.0885},{"nav_date":"2012-03-20","nav":10.1748,"day_change_pct":0.0275},{"nav_date":"2012-03-19","nav":10.172,"day_change_pct":0.0935},{"nav_date":"2012-03-16","nav":10.1625,"day_change_pct":0.0345},{"nav_date":"2012-03-15","nav":10.159,"day_change_pct":-0.0659},{"nav_date":"2012-03-14","nav":10.1657,"day_change_pct":0.1655},{"nav_date":"2012-03-13","nav":10.1489,"day_change_pct":-0.0276},{"nav_date":"2012-03-12","nav":10.1517,"day_change_pct":0.1124},{"nav_date":"2012-03-09","nav":10.1403,"day_change_pct":0.0069},{"nav_date":"2012-03-07","nav":10.1396,"day_change_pct":-0.0099},{"nav_date":"2012-03-06","nav":10.1406,"day_change_pct":-0.0237},{"nav_date":"2012-03-05","nav":10.143,"day_change_pct":0.0099},{"nav_date":"2012-03-02","nav":10.142,"day_change_pct":0.0592},{"nav_date":"2012-03-01","nav":10.136,"day_change_pct":-0.0572},{"nav_date":"2012-02-29","nav":10.1418,"day_change_pct":-0.0089},{"nav_date":"2012-02-28","nav":10.1427,"day_change_pct":-0.0306},{"nav_date":"2012-02-27","nav":10.1458,"day_change_pct":0.0424},{"nav_date":"2012-02-24","nav":10.1415,"day_change_pct":0.0197},{"nav_date":"2012-02-23","nav":10.1395,"day_change_pct":0.0395},{"nav_date":"2012-02-22","nav":10.1355,"day_change_pct":0.0326},{"nav_date":"2012-02-21","nav":10.1322,"day_change_pct":0.085},{"nav_date":"2012-02-17","nav":10.1236,"day_change_pct":0.0089},{"nav_date":"2012-02-15","nav":10.1227,"day_change_pct":0.0168},{"nav_date":"2012-02-14","nav":10.121,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.1185,"day_change_pct":0.0435},{"nav_date":"2012-02-10","nav":10.1141,"day_change_pct":0.0168},{"nav_date":"2012-02-09","nav":10.1124,"day_change_pct":-0.001},{"nav_date":"2012-02-08","nav":10.1125,"day_change_pct":0.0059},{"nav_date":"2012-02-07","nav":10.1119,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.1093,"day_change_pct":0.0881},{"nav_date":"2012-02-03","nav":10.1004,"day_change_pct":-0.003},{"nav_date":"2012-02-02","nav":10.1007,"day_change_pct":0.0505},{"nav_date":"2012-02-01","nav":10.0956,"day_change_pct":0.0159},{"nav_date":"2012-01-31","nav":10.094,"day_change_pct":-0.0059},{"nav_date":"2012-01-30","nav":10.0946,"day_change_pct":0.0684},{"nav_date":"2012-01-27","nav":10.0877,"day_change_pct":0.0496},{"nav_date":"2012-01-25","nav":10.0827,"day_change_pct":-0.0506},{"nav_date":"2012-01-24","nav":10.0878,"day_change_pct":0.0814},{"nav_date":"2012-01-23","nav":10.0796,"day_change_pct":0.0685},{"nav_date":"2012-01-20","nav":10.0727,"day_change_pct":0.0536},{"nav_date":"2012-01-19","nav":10.0673,"day_change_pct":0.0666},{"nav_date":"2012-01-18","nav":10.0606,"day_change_pct":0.008},{"nav_date":"2012-01-17","nav":10.0598,"day_change_pct":-0.0109},{"nav_date":"2012-01-16","nav":10.0609,"day_change_pct":0.0627},{"nav_date":"2012-01-13","nav":10.0546,"day_change_pct":0.0},{"nav_date":"2012-01-12","nav":10.0546,"day_change_pct":0.0647},{"nav_date":"2012-01-11","nav":10.0481,"day_change_pct":-0.0119},{"nav_date":"2012-01-10","nav":10.0493,"day_change_pct":0.0209},{"nav_date":"2012-01-09","nav":10.0472,"day_change_pct":0.0747},{"nav_date":"2012-01-06","nav":10.0397,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0372,"day_change_pct":0.0498},{"nav_date":"2012-01-04","nav":10.0322,"day_change_pct":0.0189},{"nav_date":"2012-01-03","nav":10.0303,"day_change_pct":0.009},{"nav_date":"2012-01-02","nav":10.0294,"day_change_pct":0.0619},{"nav_date":"2011-12-30","nav":10.0232,"day_change_pct":0.0909},{"nav_date":"2011-12-29","nav":10.0141,"day_change_pct":null}],"total":241,"page":1,"page_size":250}