{"fund_details":{"scheme_code":116341,"scheme_name":"IDBI Fixed Maturity Plan Series II - 550 Days (December 2011) - B Growth","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF397L01596","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-24","nav":11.3966,"day_change_pct":0.0861},{"nav_date":"2013-06-21","nav":11.3868,"day_change_pct":0.0132},{"nav_date":"2013-06-20","nav":11.3853,"day_change_pct":0.0193},{"nav_date":"2013-06-19","nav":11.3831,"day_change_pct":0.0193},{"nav_date":"2013-06-18","nav":11.3809,"day_change_pct":0.0193},{"nav_date":"2013-06-17","nav":11.3787,"day_change_pct":0.0563},{"nav_date":"2013-06-14","nav":11.3723,"day_change_pct":0.0202},{"nav_date":"2013-06-13","nav":11.37,"day_change_pct":0.022},{"nav_date":"2013-06-12","nav":11.3675,"day_change_pct":0.0238},{"nav_date":"2013-06-11","nav":11.3648,"day_change_pct":0.0246},{"nav_date":"2013-06-10","nav":11.362,"day_change_pct":0.668},{"nav_date":"2013-06-07","nav":11.2866,"day_change_pct":0.0204},{"nav_date":"2013-06-06","nav":11.2843,"day_change_pct":0.0204},{"nav_date":"2013-06-05","nav":11.282,"day_change_pct":0.0195},{"nav_date":"2013-06-04","nav":11.2798,"day_change_pct":0.0222},{"nav_date":"2013-06-03","nav":11.2773,"day_change_pct":0.0612},{"nav_date":"2013-05-31","nav":11.2704,"day_change_pct":0.0204},{"nav_date":"2013-05-30","nav":11.2681,"day_change_pct":0.0213},{"nav_date":"2013-05-29","nav":11.2657,"day_change_pct":0.0204},{"nav_date":"2013-05-28","nav":11.2634,"day_change_pct":0.0195},{"nav_date":"2013-05-27","nav":11.2612,"day_change_pct":0.0622},{"nav_date":"2013-05-24","nav":11.2542,"day_change_pct":0.0213},{"nav_date":"2013-05-23","nav":11.2518,"day_change_pct":0.0204},{"nav_date":"2013-05-22","nav":11.2495,"day_change_pct":0.0213},{"nav_date":"2013-05-21","nav":11.2471,"day_change_pct":0.0205},{"nav_date":"2013-05-20","nav":11.2448,"day_change_pct":0.0605},{"nav_date":"2013-05-17","nav":11.238,"day_change_pct":0.0214},{"nav_date":"2013-05-16","nav":11.2356,"day_change_pct":0.0196},{"nav_date":"2013-05-15","nav":11.2334,"day_change_pct":0.0205},{"nav_date":"2013-05-14","nav":11.2311,"day_change_pct":0.0214},{"nav_date":"2013-05-13","nav":11.2287,"day_change_pct":0.0606},{"nav_date":"2013-05-10","nav":11.2219,"day_change_pct":0.0214},{"nav_date":"2013-05-09","nav":11.2195,"day_change_pct":0.0196},{"nav_date":"2013-05-08","nav":11.2173,"day_change_pct":0.0214},{"nav_date":"2013-05-07","nav":11.2149,"day_change_pct":0.0214},{"nav_date":"2013-05-06","nav":11.2125,"day_change_pct":0.0616},{"nav_date":"2013-05-03","nav":11.2056,"day_change_pct":0.0214},{"nav_date":"2013-05-02","nav":11.2032,"day_change_pct":0.0429},{"nav_date":"2013-04-30","nav":11.1984,"day_change_pct":0.0196},{"nav_date":"2013-04-29","nav":11.1962,"day_change_pct":0.0608},{"nav_date":"2013-04-26","nav":11.1894,"day_change_pct":0.0215},{"nav_date":"2013-04-25","nav":11.187,"day_change_pct":0.0519},{"nav_date":"2013-04-23","nav":11.1812,"day_change_pct":0.0215},{"nav_date":"2013-04-22","nav":11.1788,"day_change_pct":0.0779},{"nav_date":"2013-04-18","nav":11.1701,"day_change_pct":0.0224},{"nav_date":"2013-04-17","nav":11.1676,"day_change_pct":0.0179},{"nav_date":"2013-04-16","nav":11.1656,"day_change_pct":0.0233},{"nav_date":"2013-04-15","nav":11.163,"day_change_pct":0.0636},{"nav_date":"2013-04-12","nav":11.1559,"day_change_pct":0.0457},{"nav_date":"2013-04-10","nav":11.1508,"day_change_pct":0.0305},{"nav_date":"2013-04-09","nav":11.1474,"day_change_pct":0.0153},{"nav_date":"2013-04-08","nav":11.1457,"day_change_pct":0.0494},{"nav_date":"2013-04-05","nav":11.1402,"day_change_pct":0.0144},{"nav_date":"2013-04-04","nav":11.1386,"day_change_pct":0.0368},{"nav_date":"2013-04-03","nav":11.1345,"day_change_pct":0.0323},{"nav_date":"2013-04-02","nav":11.1309,"day_change_pct":0.2811},{"nav_date":"2013-03-28","nav":11.0997,"day_change_pct":0.0469},{"nav_date":"2013-03-26","nav":11.0945,"day_change_pct":0.0009},{"nav_date":"2013-03-25","nav":11.0944,"day_change_pct":0.055},{"nav_date":"2013-03-22","nav":11.0883,"day_change_pct":0.0325},{"nav_date":"2013-03-21","nav":11.0847,"day_change_pct":0.0316},{"nav_date":"2013-03-20","nav":11.0812,"day_change_pct":0.0307},{"nav_date":"2013-03-19","nav":11.0778,"day_change_pct":0.0262},{"nav_date":"2013-03-18","nav":11.0749,"day_change_pct":0.0804},{"nav_date":"2013-03-15","nav":11.066,"day_change_pct":0.0235},{"nav_date":"2013-03-14","nav":11.0634,"day_change_pct":0.0552},{"nav_date":"2013-03-13","nav":11.0573,"day_change_pct":0.0317},{"nav_date":"2013-03-12","nav":11.0538,"day_change_pct":0.0308},{"nav_date":"2013-03-11","nav":11.0504,"day_change_pct":0.0634},{"nav_date":"2013-03-08","nav":11.0434,"day_change_pct":0.0136},{"nav_date":"2013-03-07","nav":11.0419,"day_change_pct":0.0335},{"nav_date":"2013-03-06","nav":11.0382,"day_change_pct":0.0353},{"nav_date":"2013-03-05","nav":11.0343,"day_change_pct":0.0344},{"nav_date":"2013-03-04","nav":11.0305,"day_change_pct":0.0753},{"nav_date":"2013-03-01","nav":11.0222,"day_change_pct":0.0281},{"nav_date":"2013-02-28","nav":11.0191,"day_change_pct":0.0172},{"nav_date":"2013-02-27","nav":11.0172,"day_change_pct":0.0154},{"nav_date":"2013-02-26","nav":11.0155,"day_change_pct":0.0127},{"nav_date":"2013-02-25","nav":11.0141,"day_change_pct":0.0691},{"nav_date":"2013-02-22","nav":11.0065,"day_change_pct":0.0273},{"nav_date":"2013-02-21","nav":11.0035,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":11.001,"day_change_pct":0.0509},{"nav_date":"2013-02-18","nav":10.9954,"day_change_pct":0.0573},{"nav_date":"2013-02-15","nav":10.9891,"day_change_pct":0.0018},{"nav_date":"2013-02-14","nav":10.9889,"day_change_pct":-0.0182},{"nav_date":"2013-02-13","nav":10.9909,"day_change_pct":0.0055},{"nav_date":"2013-02-12","nav":10.9903,"day_change_pct":0.0146},{"nav_date":"2013-02-11","nav":10.9887,"day_change_pct":0.0637},{"nav_date":"2013-02-08","nav":10.9817,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9793,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.9767,"day_change_pct":0.02},{"nav_date":"2013-02-05","nav":10.9745,"day_change_pct":0.0036},{"nav_date":"2013-02-04","nav":10.9741,"day_change_pct":0.0401},{"nav_date":"2013-02-01","nav":10.9697,"day_change_pct":0.0018},{"nav_date":"2013-01-31","nav":10.9695,"day_change_pct":-0.0137},{"nav_date":"2013-01-30","nav":10.971,"day_change_pct":0.0027},{"nav_date":"2013-01-29","nav":10.9707,"day_change_pct":0.0319},{"nav_date":"2013-01-28","nav":10.9672,"day_change_pct":0.084},{"nav_date":"2013-01-24","nav":10.958,"day_change_pct":0.0183},{"nav_date":"2013-01-23","nav":10.956,"day_change_pct":0.0173},{"nav_date":"2013-01-22","nav":10.9541,"day_change_pct":0.0237},{"nav_date":"2013-01-21","nav":10.9515,"day_change_pct":0.0603},{"nav_date":"2013-01-18","nav":10.9449,"day_change_pct":0.0201},{"nav_date":"2013-01-17","nav":10.9427,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.9403,"day_change_pct":0.0055},{"nav_date":"2013-01-15","nav":10.9397,"day_change_pct":0.0238},{"nav_date":"2013-01-14","nav":10.9371,"day_change_pct":0.075},{"nav_date":"2013-01-11","nav":10.9289,"day_change_pct":0.021},{"nav_date":"2013-01-10","nav":10.9266,"day_change_pct":0.0293},{"nav_date":"2013-01-09","nav":10.9234,"day_change_pct":0.0201},{"nav_date":"2013-01-08","nav":10.9212,"day_change_pct":0.0247},{"nav_date":"2013-01-07","nav":10.9185,"day_change_pct":0.0678},{"nav_date":"2013-01-04","nav":10.9111,"day_change_pct":0.0238},{"nav_date":"2013-01-03","nav":10.9085,"day_change_pct":0.0303},{"nav_date":"2013-01-02","nav":10.9052,"day_change_pct":0.0294},{"nav_date":"2013-01-01","nav":10.902,"day_change_pct":0.0349},{"nav_date":"2012-12-31","nav":10.8982,"day_change_pct":0.0781},{"nav_date":"2012-12-28","nav":10.8897,"day_change_pct":0.0248},{"nav_date":"2012-12-27","nav":10.887,"day_change_pct":0.0184},{"nav_date":"2012-12-26","nav":10.885,"day_change_pct":0.0561},{"nav_date":"2012-12-24","nav":10.8789,"day_change_pct":0.0671},{"nav_date":"2012-12-21","nav":10.8716,"day_change_pct":0.0331},{"nav_date":"2012-12-20","nav":10.868,"day_change_pct":0.0166},{"nav_date":"2012-12-19","nav":10.8662,"day_change_pct":0.0101},{"nav_date":"2012-12-18","nav":10.8651,"day_change_pct":0.0147},{"nav_date":"2012-12-17","nav":10.8635,"day_change_pct":0.0755},{"nav_date":"2012-12-14","nav":10.8553,"day_change_pct":0.0157},{"nav_date":"2012-12-13","nav":10.8536,"day_change_pct":0.0406},{"nav_date":"2012-12-12","nav":10.8492,"day_change_pct":0.024},{"nav_date":"2012-12-11","nav":10.8466,"day_change_pct":-0.0046},{"nav_date":"2012-12-10","nav":10.8471,"day_change_pct":0.0655},{"nav_date":"2012-12-07","nav":10.84,"day_change_pct":0.0166},{"nav_date":"2012-12-06","nav":10.8382,"day_change_pct":0.0166},{"nav_date":"2012-12-05","nav":10.8364,"day_change_pct":-0.5926},{"nav_date":"2012-12-04","nav":10.901,"day_change_pct":0.0229},{"nav_date":"2012-12-03","nav":10.8985,"day_change_pct":0.0698},{"nav_date":"2012-11-30","nav":10.8909,"day_change_pct":0.0285},{"nav_date":"2012-11-29","nav":10.8878,"day_change_pct":0.0413},{"nav_date":"2012-11-27","nav":10.8833,"day_change_pct":0.0184},{"nav_date":"2012-11-26","nav":10.8813,"day_change_pct":0.0607},{"nav_date":"2012-11-23","nav":10.8747,"day_change_pct":0.0083},{"nav_date":"2012-11-22","nav":10.8738,"day_change_pct":0.0221},{"nav_date":"2012-11-21","nav":10.8714,"day_change_pct":0.023},{"nav_date":"2012-11-20","nav":10.8689,"day_change_pct":0.0322},{"nav_date":"2012-11-19","nav":10.8654,"day_change_pct":0.0663},{"nav_date":"2012-11-16","nav":10.8582,"day_change_pct":0.0157},{"nav_date":"2012-11-15","nav":10.8565,"day_change_pct":0.0571},{"nav_date":"2012-11-12","nav":10.8503,"day_change_pct":0.059},{"nav_date":"2012-11-09","nav":10.8439,"day_change_pct":0.0231},{"nav_date":"2012-11-08","nav":10.8414,"day_change_pct":0.0212},{"nav_date":"2012-11-07","nav":10.8391,"day_change_pct":0.0231},{"nav_date":"2012-11-06","nav":10.8366,"day_change_pct":0.0203},{"nav_date":"2012-11-05","nav":10.8344,"day_change_pct":0.061},{"nav_date":"2012-11-02","nav":10.8278,"day_change_pct":0.0185},{"nav_date":"2012-11-01","nav":10.8258,"day_change_pct":0.0166},{"nav_date":"2012-10-31","nav":10.824,"day_change_pct":-0.0018},{"nav_date":"2012-10-30","nav":10.8242,"day_change_pct":0.0194},{"nav_date":"2012-10-29","nav":10.8221,"day_change_pct":0.0},{"nav_date":"2012-10-25","nav":10.8221,"day_change_pct":0.1166},{"nav_date":"2012-10-23","nav":10.8095,"day_change_pct":0.0157},{"nav_date":"2012-10-22","nav":10.8078,"day_change_pct":0.0574},{"nav_date":"2012-10-19","nav":10.8016,"day_change_pct":0.0204},{"nav_date":"2012-10-18","nav":10.7994,"day_change_pct":0.0259},{"nav_date":"2012-10-17","nav":10.7966,"day_change_pct":0.0269},{"nav_date":"2012-10-16","nav":10.7937,"day_change_pct":0.0324},{"nav_date":"2012-10-15","nav":10.7902,"day_change_pct":0.0714},{"nav_date":"2012-10-12","nav":10.7825,"day_change_pct":0.0325},{"nav_date":"2012-10-11","nav":10.779,"day_change_pct":0.0408},{"nav_date":"2012-10-10","nav":10.7746,"day_change_pct":0.0241},{"nav_date":"2012-10-09","nav":10.772,"day_change_pct":0.0288},{"nav_date":"2012-10-08","nav":10.7689,"day_change_pct":0.0734},{"nav_date":"2012-10-05","nav":10.761,"day_change_pct":0.0251},{"nav_date":"2012-10-04","nav":10.7583,"day_change_pct":0.0716},{"nav_date":"2012-10-03","nav":10.7506,"day_change_pct":0.0568},{"nav_date":"2012-10-01","nav":10.7445,"day_change_pct":0.0223},{"nav_date":"2012-09-28","nav":10.7421,"day_change_pct":0.0475},{"nav_date":"2012-09-27","nav":10.737,"day_change_pct":0.0224},{"nav_date":"2012-09-26","nav":10.7346,"day_change_pct":0.0317},{"nav_date":"2012-09-25","nav":10.7312,"day_change_pct":0.027},{"nav_date":"2012-09-24","nav":10.7283,"day_change_pct":0.0793},{"nav_date":"2012-09-21","nav":10.7198,"day_change_pct":0.0439},{"nav_date":"2012-09-20","nav":10.7151,"day_change_pct":0.0401},{"nav_date":"2012-09-18","nav":10.7108,"day_change_pct":0.0168},{"nav_date":"2012-09-17","nav":10.709,"day_change_pct":0.1075},{"nav_date":"2012-09-14","nav":10.6975,"day_change_pct":0.0309},{"nav_date":"2012-09-13","nav":10.6942,"day_change_pct":0.0224},{"nav_date":"2012-09-12","nav":10.6918,"day_change_pct":0.0346},{"nav_date":"2012-09-11","nav":10.6881,"day_change_pct":0.0178},{"nav_date":"2012-09-10","nav":10.6862,"day_change_pct":0.0655},{"nav_date":"2012-09-07","nav":10.6792,"day_change_pct":0.0309},{"nav_date":"2012-09-06","nav":10.6759,"day_change_pct":0.0337},{"nav_date":"2012-09-05","nav":10.6723,"day_change_pct":0.0337},{"nav_date":"2012-09-04","nav":10.6687,"day_change_pct":0.0281},{"nav_date":"2012-09-03","nav":10.6657,"day_change_pct":0.0638},{"nav_date":"2012-08-31","nav":10.6589,"day_change_pct":0.0366},{"nav_date":"2012-08-30","nav":10.655,"day_change_pct":0.0394},{"nav_date":"2012-08-29","nav":10.6508,"day_change_pct":0.0197},{"nav_date":"2012-08-28","nav":10.6487,"day_change_pct":0.0197},{"nav_date":"2012-08-27","nav":10.6466,"day_change_pct":0.0601},{"nav_date":"2012-08-24","nav":10.6402,"day_change_pct":0.0273},{"nav_date":"2012-08-23","nav":10.6373,"day_change_pct":0.031},{"nav_date":"2012-08-22","nav":10.634,"day_change_pct":0.0405},{"nav_date":"2012-08-21","nav":10.6297,"day_change_pct":0.1074},{"nav_date":"2012-08-17","nav":10.6183,"day_change_pct":0.0235},{"nav_date":"2012-08-16","nav":10.6158,"day_change_pct":0.0452},{"nav_date":"2012-08-14","nav":10.611,"day_change_pct":0.0198},{"nav_date":"2012-08-13","nav":10.6089,"day_change_pct":0.0632},{"nav_date":"2012-08-10","nav":10.6022,"day_change_pct":0.0066},{"nav_date":"2012-08-09","nav":10.6015,"day_change_pct":-0.0141},{"nav_date":"2012-08-08","nav":10.603,"day_change_pct":-0.0019},{"nav_date":"2012-08-07","nav":10.6032,"day_change_pct":0.05},{"nav_date":"2012-08-06","nav":10.5979,"day_change_pct":0.0916},{"nav_date":"2012-08-03","nav":10.5882,"day_change_pct":0.0983},{"nav_date":"2012-08-02","nav":10.5778,"day_change_pct":0.0558},{"nav_date":"2012-08-01","nav":10.5719,"day_change_pct":0.0237},{"nav_date":"2012-07-31","nav":10.5694,"day_change_pct":-0.0047},{"nav_date":"2012-07-30","nav":10.5699,"day_change_pct":0.0615},{"nav_date":"2012-07-27","nav":10.5634,"day_change_pct":0.0227},{"nav_date":"2012-07-26","nav":10.561,"day_change_pct":0.0369},{"nav_date":"2012-07-25","nav":10.5571,"day_change_pct":0.0351},{"nav_date":"2012-07-24","nav":10.5534,"day_change_pct":0.0256},{"nav_date":"2012-07-23","nav":10.5507,"day_change_pct":0.0721},{"nav_date":"2012-07-20","nav":10.5431,"day_change_pct":0.0474},{"nav_date":"2012-07-19","nav":10.5381,"day_change_pct":0.0323},{"nav_date":"2012-07-18","nav":10.5347,"day_change_pct":0.0541},{"nav_date":"2012-07-17","nav":10.529,"day_change_pct":0.0352},{"nav_date":"2012-07-16","nav":10.5253,"day_change_pct":0.0989},{"nav_date":"2012-07-13","nav":10.5149,"day_change_pct":0.0428},{"nav_date":"2012-07-12","nav":10.5104,"day_change_pct":0.0314},{"nav_date":"2012-07-11","nav":10.5071,"day_change_pct":0.0057},{"nav_date":"2012-07-10","nav":10.5065,"day_change_pct":0.0152},{"nav_date":"2012-07-09","nav":10.5049,"day_change_pct":0.0514},{"nav_date":"2012-07-06","nav":10.4995,"day_change_pct":0.0581},{"nav_date":"2012-07-05","nav":10.4934,"day_change_pct":0.0648},{"nav_date":"2012-07-04","nav":10.4866,"day_change_pct":0.0611},{"nav_date":"2012-07-03","nav":10.4802,"day_change_pct":0.0879},{"nav_date":"2012-06-29","nav":10.471,"day_change_pct":0.0765},{"nav_date":"2012-06-28","nav":10.463,"day_change_pct":0.0449},{"nav_date":"2012-06-27","nav":10.4583,"day_change_pct":0.0411},{"nav_date":"2012-06-26","nav":10.454,"day_change_pct":0.0144},{"nav_date":"2012-06-25","nav":10.4525,"day_change_pct":0.0708},{"nav_date":"2012-06-22","nav":10.4451,"day_change_pct":0.0172},{"nav_date":"2012-06-21","nav":10.4433,"day_change_pct":0.0709},{"nav_date":"2012-06-20","nav":10.4359,"day_change_pct":0.0854},{"nav_date":"2012-06-19","nav":10.427,"day_change_pct":-0.0182},{"nav_date":"2012-06-18","nav":10.4289,"day_change_pct":-0.0288},{"nav_date":"2012-06-15","nav":10.4319,"day_change_pct":0.0125},{"nav_date":"2012-06-14","nav":10.4306,"day_change_pct":-0.0479},{"nav_date":"2012-06-13","nav":10.4356,"day_change_pct":0.1449},{"nav_date":"2012-06-12","nav":10.4205,"day_change_pct":0.0422}],"total":362,"page":1,"page_size":250}