{"fund_details":{"scheme_code":116338,"scheme_name":"HDFC FMP 370D December 2011 (3) Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01MY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-01","nav":10.0,"day_change_pct":-2.2932},{"nav_date":"2012-12-31","nav":10.2347,"day_change_pct":0.0665},{"nav_date":"2012-12-28","nav":10.2279,"day_change_pct":0.0205},{"nav_date":"2012-12-27","nav":10.2258,"day_change_pct":0.0225},{"nav_date":"2012-12-26","nav":10.2235,"day_change_pct":0.044},{"nav_date":"2012-12-24","nav":10.219,"day_change_pct":0.0656},{"nav_date":"2012-12-21","nav":10.2123,"day_change_pct":0.0225},{"nav_date":"2012-12-20","nav":10.21,"day_change_pct":0.0216},{"nav_date":"2012-12-19","nav":10.2078,"day_change_pct":0.0225},{"nav_date":"2012-12-18","nav":10.2055,"day_change_pct":0.0216},{"nav_date":"2012-12-17","nav":10.2033,"day_change_pct":0.0657},{"nav_date":"2012-12-14","nav":10.1966,"day_change_pct":0.0226},{"nav_date":"2012-12-13","nav":10.1943,"day_change_pct":0.0216},{"nav_date":"2012-12-12","nav":10.1921,"day_change_pct":0.0226},{"nav_date":"2012-12-11","nav":10.1898,"day_change_pct":0.0216},{"nav_date":"2012-12-10","nav":10.1876,"day_change_pct":0.0668},{"nav_date":"2012-12-07","nav":10.1808,"day_change_pct":0.0216},{"nav_date":"2012-12-06","nav":10.1786,"day_change_pct":0.0226},{"nav_date":"2012-12-05","nav":10.1763,"day_change_pct":0.0216},{"nav_date":"2012-12-04","nav":10.1741,"day_change_pct":0.0226},{"nav_date":"2012-12-03","nav":10.1718,"day_change_pct":0.0659},{"nav_date":"2012-11-30","nav":10.1651,"day_change_pct":0.0226},{"nav_date":"2012-11-29","nav":10.1628,"day_change_pct":0.0433},{"nav_date":"2012-11-27","nav":10.1584,"day_change_pct":0.0226},{"nav_date":"2012-11-26","nav":10.1561,"day_change_pct":0.066},{"nav_date":"2012-11-23","nav":10.1494,"day_change_pct":0.0227},{"nav_date":"2012-11-22","nav":10.1471,"day_change_pct":0.0217},{"nav_date":"2012-11-21","nav":10.1449,"day_change_pct":0.0227},{"nav_date":"2012-11-20","nav":10.1426,"day_change_pct":0.0217},{"nav_date":"2012-11-19","nav":10.1404,"day_change_pct":0.0671},{"nav_date":"2012-11-16","nav":10.1336,"day_change_pct":0.0217},{"nav_date":"2012-11-15","nav":10.1314,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":10.1246,"day_change_pct":0.0662},{"nav_date":"2012-11-09","nav":10.1179,"day_change_pct":0.0227},{"nav_date":"2012-11-08","nav":10.1156,"day_change_pct":0.0218},{"nav_date":"2012-11-07","nav":10.1134,"day_change_pct":0.0227},{"nav_date":"2012-11-06","nav":10.1111,"day_change_pct":0.0218},{"nav_date":"2012-11-05","nav":10.1089,"day_change_pct":0.0673},{"nav_date":"2012-11-02","nav":10.1021,"day_change_pct":0.0218},{"nav_date":"2012-11-01","nav":10.0999,"day_change_pct":0.0228},{"nav_date":"2012-10-31","nav":10.0976,"day_change_pct":0.0208},{"nav_date":"2012-10-30","nav":10.0955,"day_change_pct":0.0228},{"nav_date":"2012-10-29","nav":10.0932,"day_change_pct":0.0883},{"nav_date":"2012-10-25","nav":10.0843,"day_change_pct":0.0347},{"nav_date":"2012-10-23","nav":10.0808,"day_change_pct":0.0218},{"nav_date":"2012-10-22","nav":10.0786,"day_change_pct":0.0655},{"nav_date":"2012-10-19","nav":10.072,"day_change_pct":0.0129},{"nav_date":"2012-10-18","nav":10.0707,"day_change_pct":0.0209},{"nav_date":"2012-10-17","nav":10.0686,"day_change_pct":0.0219},{"nav_date":"2012-10-16","nav":10.0664,"day_change_pct":0.0219},{"nav_date":"2012-10-15","nav":10.0642,"day_change_pct":0.0656},{"nav_date":"2012-10-12","nav":10.0576,"day_change_pct":0.0219},{"nav_date":"2012-10-11","nav":10.0554,"day_change_pct":0.0199},{"nav_date":"2012-10-10","nav":10.0534,"day_change_pct":0.0219},{"nav_date":"2012-10-09","nav":10.0512,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.0489,"day_change_pct":0.0647},{"nav_date":"2012-10-05","nav":10.0424,"day_change_pct":0.01},{"nav_date":"2012-10-04","nav":10.0414,"day_change_pct":0.0209},{"nav_date":"2012-10-03","nav":10.0393,"day_change_pct":0.0658},{"nav_date":"2012-10-01","nav":10.0327,"day_change_pct":0.1098},{"nav_date":"2012-09-28","nav":10.0217,"day_change_pct":0.0279},{"nav_date":"2012-09-27","nav":10.0189,"day_change_pct":0.028},{"nav_date":"2012-09-26","nav":10.0161,"day_change_pct":-2.3486},{"nav_date":"2012-09-25","nav":10.257,"day_change_pct":0.0146},{"nav_date":"2012-09-24","nav":10.2555,"day_change_pct":0.0595},{"nav_date":"2012-09-21","nav":10.2494,"day_change_pct":0.0234},{"nav_date":"2012-09-20","nav":10.247,"day_change_pct":0.043},{"nav_date":"2012-09-18","nav":10.2426,"day_change_pct":0.0244},{"nav_date":"2012-09-17","nav":10.2401,"day_change_pct":0.0635},{"nav_date":"2012-09-14","nav":10.2336,"day_change_pct":0.0371},{"nav_date":"2012-09-13","nav":10.2298,"day_change_pct":0.0235},{"nav_date":"2012-09-12","nav":10.2274,"day_change_pct":0.0342},{"nav_date":"2012-09-11","nav":10.2239,"day_change_pct":0.0264},{"nav_date":"2012-09-10","nav":10.2212,"day_change_pct":0.0401},{"nav_date":"2012-09-07","nav":10.2171,"day_change_pct":0.0059},{"nav_date":"2012-09-06","nav":10.2165,"day_change_pct":0.0323},{"nav_date":"2012-09-05","nav":10.2132,"day_change_pct":0.0323},{"nav_date":"2012-09-04","nav":10.2099,"day_change_pct":0.0274},{"nav_date":"2012-09-03","nav":10.2071,"day_change_pct":0.101},{"nav_date":"2012-08-31","nav":10.1968,"day_change_pct":0.0216},{"nav_date":"2012-08-30","nav":10.1946,"day_change_pct":0.0285},{"nav_date":"2012-08-29","nav":10.1917,"day_change_pct":0.0304},{"nav_date":"2012-08-28","nav":10.1886,"day_change_pct":0.0236},{"nav_date":"2012-08-27","nav":10.1862,"day_change_pct":0.0639},{"nav_date":"2012-08-24","nav":10.1797,"day_change_pct":0.0157},{"nav_date":"2012-08-23","nav":10.1781,"day_change_pct":0.0314},{"nav_date":"2012-08-22","nav":10.1749,"day_change_pct":0.0236},{"nav_date":"2012-08-21","nav":10.1725,"day_change_pct":0.0905},{"nav_date":"2012-08-17","nav":10.1633,"day_change_pct":0.0394},{"nav_date":"2012-08-16","nav":10.1593,"day_change_pct":0.063},{"nav_date":"2012-08-14","nav":10.1529,"day_change_pct":0.0384},{"nav_date":"2012-08-13","nav":10.149,"day_change_pct":0.0828},{"nav_date":"2012-08-10","nav":10.1406,"day_change_pct":0.0118},{"nav_date":"2012-08-09","nav":10.1394,"day_change_pct":-0.0168},{"nav_date":"2012-08-08","nav":10.1411,"day_change_pct":0.0237},{"nav_date":"2012-08-07","nav":10.1387,"day_change_pct":0.0602},{"nav_date":"2012-08-06","nav":10.1326,"day_change_pct":0.1077},{"nav_date":"2012-08-03","nav":10.1217,"day_change_pct":0.0623},{"nav_date":"2012-08-02","nav":10.1154,"day_change_pct":0.0396},{"nav_date":"2012-08-01","nav":10.1114,"day_change_pct":0.0247},{"nav_date":"2012-07-31","nav":10.1089,"day_change_pct":0.0228},{"nav_date":"2012-07-30","nav":10.1066,"day_change_pct":0.0505},{"nav_date":"2012-07-27","nav":10.1015,"day_change_pct":0.0257},{"nav_date":"2012-07-26","nav":10.0989,"day_change_pct":0.0208},{"nav_date":"2012-07-25","nav":10.0968,"day_change_pct":0.0258},{"nav_date":"2012-07-24","nav":10.0942,"day_change_pct":0.0268},{"nav_date":"2012-07-23","nav":10.0915,"day_change_pct":0.0863},{"nav_date":"2012-07-20","nav":10.0828,"day_change_pct":0.0437},{"nav_date":"2012-07-19","nav":10.0784,"day_change_pct":0.0427},{"nav_date":"2012-07-18","nav":10.0741,"day_change_pct":0.0467},{"nav_date":"2012-07-17","nav":10.0694,"day_change_pct":0.0248},{"nav_date":"2012-07-16","nav":10.0669,"day_change_pct":0.0925},{"nav_date":"2012-07-13","nav":10.0576,"day_change_pct":0.0229},{"nav_date":"2012-07-12","nav":10.0553,"day_change_pct":0.0468},{"nav_date":"2012-07-11","nav":10.0506,"day_change_pct":0.0219},{"nav_date":"2012-07-10","nav":10.0484,"day_change_pct":0.004},{"nav_date":"2012-07-09","nav":10.048,"day_change_pct":0.0488},{"nav_date":"2012-07-06","nav":10.0431,"day_change_pct":0.0458},{"nav_date":"2012-07-05","nav":10.0385,"day_change_pct":0.002},{"nav_date":"2012-07-04","nav":10.0383,"day_change_pct":0.1147},{"nav_date":"2012-07-03","nav":10.0268,"day_change_pct":0.0978},{"nav_date":"2012-06-29","nav":10.017,"day_change_pct":0.0709},{"nav_date":"2012-06-28","nav":10.0099,"day_change_pct":0.026},{"nav_date":"2012-06-27","nav":10.0073,"day_change_pct":0.023},{"nav_date":"2012-06-26","nav":10.005,"day_change_pct":-2.9423},{"nav_date":"2012-06-25","nav":10.3083,"day_change_pct":0.0738},{"nav_date":"2012-06-22","nav":10.3007,"day_change_pct":0.0233},{"nav_date":"2012-06-21","nav":10.2983,"day_change_pct":0.0758},{"nav_date":"2012-06-20","nav":10.2905,"day_change_pct":0.072},{"nav_date":"2012-06-19","nav":10.2831,"day_change_pct":0.0253},{"nav_date":"2012-06-18","nav":10.2805,"day_change_pct":-0.0195},{"nav_date":"2012-06-15","nav":10.2825,"day_change_pct":-0.001},{"nav_date":"2012-06-14","nav":10.2826,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.2827,"day_change_pct":0.1276},{"nav_date":"2012-06-12","nav":10.2696,"day_change_pct":0.0507},{"nav_date":"2012-06-11","nav":10.2644,"day_change_pct":0.0478},{"nav_date":"2012-06-08","nav":10.2595,"day_change_pct":0.0517},{"nav_date":"2012-06-07","nav":10.2542,"day_change_pct":0.0244},{"nav_date":"2012-06-06","nav":10.2517,"day_change_pct":0.0761},{"nav_date":"2012-06-05","nav":10.2439,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.2412,"day_change_pct":0.0752},{"nav_date":"2012-06-01","nav":10.2335,"day_change_pct":0.0244},{"nav_date":"2012-05-31","nav":10.231,"day_change_pct":0.1057},{"nav_date":"2012-05-30","nav":10.2202,"day_change_pct":0.0254},{"nav_date":"2012-05-29","nav":10.2176,"day_change_pct":0.0382},{"nav_date":"2012-05-28","nav":10.2137,"day_change_pct":0.096},{"nav_date":"2012-05-25","nav":10.2039,"day_change_pct":0.048},{"nav_date":"2012-05-24","nav":10.199,"day_change_pct":0.0608},{"nav_date":"2012-05-23","nav":10.1928,"day_change_pct":0.0196},{"nav_date":"2012-05-22","nav":10.1908,"day_change_pct":0.0245},{"nav_date":"2012-05-21","nav":10.1883,"day_change_pct":0.0471},{"nav_date":"2012-05-18","nav":10.1835,"day_change_pct":-0.0029},{"nav_date":"2012-05-17","nav":10.1838,"day_change_pct":0.056},{"nav_date":"2012-05-16","nav":10.1781,"day_change_pct":0.0541},{"nav_date":"2012-05-15","nav":10.1726,"day_change_pct":0.0541},{"nav_date":"2012-05-14","nav":10.1671,"day_change_pct":0.0758},{"nav_date":"2012-05-11","nav":10.1594,"day_change_pct":0.0256},{"nav_date":"2012-05-10","nav":10.1568,"day_change_pct":-0.0325},{"nav_date":"2012-05-09","nav":10.1601,"day_change_pct":-0.0059},{"nav_date":"2012-05-08","nav":10.1607,"day_change_pct":-0.003},{"nav_date":"2012-05-07","nav":10.161,"day_change_pct":0.0758},{"nav_date":"2012-05-04","nav":10.1533,"day_change_pct":0.0246},{"nav_date":"2012-05-03","nav":10.1508,"day_change_pct":0.0256},{"nav_date":"2012-05-02","nav":10.1482,"day_change_pct":0.0168},{"nav_date":"2012-04-30","nav":10.1465,"day_change_pct":0.0769},{"nav_date":"2012-04-27","nav":10.1387,"day_change_pct":0.0237},{"nav_date":"2012-04-26","nav":10.1363,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.1336,"day_change_pct":0.0237},{"nav_date":"2012-04-24","nav":10.1312,"day_change_pct":0.0237},{"nav_date":"2012-04-23","nav":10.1288,"day_change_pct":-0.0513},{"nav_date":"2012-04-20","nav":10.134,"day_change_pct":0.0247},{"nav_date":"2012-04-19","nav":10.1315,"day_change_pct":-0.0099},{"nav_date":"2012-04-18","nav":10.1325,"day_change_pct":0.1215},{"nav_date":"2012-04-17","nav":10.1202,"day_change_pct":0.092},{"nav_date":"2012-04-16","nav":10.1109,"day_change_pct":0.0732},{"nav_date":"2012-04-13","nav":10.1035,"day_change_pct":0.0248},{"nav_date":"2012-04-12","nav":10.101,"day_change_pct":0.111},{"nav_date":"2012-04-11","nav":10.0898,"day_change_pct":0.0377},{"nav_date":"2012-04-10","nav":10.086,"day_change_pct":0.0248},{"nav_date":"2012-04-09","nav":10.0835,"day_change_pct":0.1967},{"nav_date":"2012-04-04","nav":10.0637,"day_change_pct":0.1632},{"nav_date":"2012-04-03","nav":10.0473,"day_change_pct":0.1006},{"nav_date":"2012-03-30","nav":10.0372,"day_change_pct":0.0818},{"nav_date":"2012-03-29","nav":10.029,"day_change_pct":-0.007},{"nav_date":"2012-03-28","nav":10.0297,"day_change_pct":0.1988},{"nav_date":"2012-03-27","nav":10.0098,"day_change_pct":-1.3657},{"nav_date":"2012-03-26","nav":10.1484,"day_change_pct":0.1055},{"nav_date":"2012-03-22","nav":10.1377,"day_change_pct":0.0266},{"nav_date":"2012-03-21","nav":10.135,"day_change_pct":0.077},{"nav_date":"2012-03-20","nav":10.1272,"day_change_pct":0.0306},{"nav_date":"2012-03-19","nav":10.1241,"day_change_pct":0.1107},{"nav_date":"2012-03-16","nav":10.1129,"day_change_pct":0.0336},{"nav_date":"2012-03-15","nav":10.1095,"day_change_pct":-0.0781},{"nav_date":"2012-03-14","nav":10.1174,"day_change_pct":0.1118},{"nav_date":"2012-03-13","nav":10.1061,"day_change_pct":-0.0465},{"nav_date":"2012-03-12","nav":10.1108,"day_change_pct":0.0208},{"nav_date":"2012-03-09","nav":10.1087,"day_change_pct":0.107},{"nav_date":"2012-03-07","nav":10.0979,"day_change_pct":0.0168},{"nav_date":"2012-03-06","nav":10.0962,"day_change_pct":0.0089},{"nav_date":"2012-03-05","nav":10.0953,"day_change_pct":-0.0841},{"nav_date":"2012-03-02","nav":10.1038,"day_change_pct":0.0337},{"nav_date":"2012-03-01","nav":10.1004,"day_change_pct":-0.0455},{"nav_date":"2012-02-29","nav":10.105,"day_change_pct":-0.0544},{"nav_date":"2012-02-28","nav":10.1105,"day_change_pct":-0.0089},{"nav_date":"2012-02-27","nav":10.1114,"day_change_pct":0.0129},{"nav_date":"2012-02-24","nav":10.1101,"day_change_pct":0.0327},{"nav_date":"2012-02-23","nav":10.1068,"day_change_pct":0.0089},{"nav_date":"2012-02-22","nav":10.1059,"day_change_pct":0.0515},{"nav_date":"2012-02-21","nav":10.1007,"day_change_pct":0.0763},{"nav_date":"2012-02-17","nav":10.093,"day_change_pct":-0.0089},{"nav_date":"2012-02-15","nav":10.0939,"day_change_pct":0.0059},{"nav_date":"2012-02-14","nav":10.0933,"day_change_pct":0.0248},{"nav_date":"2012-02-13","nav":10.0908,"day_change_pct":0.0188},{"nav_date":"2012-02-10","nav":10.0889,"day_change_pct":0.0129},{"nav_date":"2012-02-09","nav":10.0876,"day_change_pct":-0.0119},{"nav_date":"2012-02-08","nav":10.0888,"day_change_pct":-0.002},{"nav_date":"2012-02-07","nav":10.089,"day_change_pct":0.0238},{"nav_date":"2012-02-06","nav":10.0866,"day_change_pct":0.0754},{"nav_date":"2012-02-03","nav":10.079,"day_change_pct":0.0566},{"nav_date":"2012-02-02","nav":10.0733,"day_change_pct":0.0596},{"nav_date":"2012-02-01","nav":10.0673,"day_change_pct":0.0119},{"nav_date":"2012-01-31","nav":10.0661,"day_change_pct":-0.0189},{"nav_date":"2012-01-30","nav":10.068,"day_change_pct":0.0537},{"nav_date":"2012-01-27","nav":10.0626,"day_change_pct":0.0477},{"nav_date":"2012-01-25","nav":10.0578,"day_change_pct":-0.1033},{"nav_date":"2012-01-24","nav":10.0682,"day_change_pct":0.1044},{"nav_date":"2012-01-23","nav":10.0577,"day_change_pct":0.0537},{"nav_date":"2012-01-20","nav":10.0523,"day_change_pct":0.0647},{"nav_date":"2012-01-19","nav":10.0458,"day_change_pct":0.1376},{"nav_date":"2012-01-18","nav":10.032,"day_change_pct":0.001},{"nav_date":"2012-01-17","nav":10.0319,"day_change_pct":-0.0279},{"nav_date":"2012-01-16","nav":10.0347,"day_change_pct":0.0479},{"nav_date":"2012-01-13","nav":10.0299,"day_change_pct":-0.01},{"nav_date":"2012-01-12","nav":10.0309,"day_change_pct":-0.0329},{"nav_date":"2012-01-11","nav":10.0342,"day_change_pct":-0.0289},{"nav_date":"2012-01-10","nav":10.0371,"day_change_pct":0.0199},{"nav_date":"2012-01-09","nav":10.0351,"day_change_pct":0.0718},{"nav_date":"2012-01-06","nav":10.0279,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0255,"day_change_pct":0.0948},{"nav_date":"2012-01-04","nav":10.016,"day_change_pct":0.001},{"nav_date":"2012-01-03","nav":10.0159,"day_change_pct":0.006},{"nav_date":"2012-01-02","nav":10.0153,"day_change_pct":0.124},{"nav_date":"2011-12-30","nav":10.0029,"day_change_pct":0.016},{"nav_date":"2011-12-29","nav":10.0013,"day_change_pct":null}],"total":244,"page":1,"page_size":250}