{"fund_details":{"scheme_code":116337,"scheme_name":"HDFC FMP 370D December 2011 (3) Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01MX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-01","nav":10.0,"day_change_pct":-8.8074},{"nav_date":"2012-12-31","nav":10.9658,"day_change_pct":0.0666},{"nav_date":"2012-12-28","nav":10.9585,"day_change_pct":0.021},{"nav_date":"2012-12-27","nav":10.9562,"day_change_pct":0.0219},{"nav_date":"2012-12-26","nav":10.9538,"day_change_pct":0.0438},{"nav_date":"2012-12-24","nav":10.949,"day_change_pct":0.0667},{"nav_date":"2012-12-21","nav":10.9417,"day_change_pct":0.0219},{"nav_date":"2012-12-20","nav":10.9393,"day_change_pct":0.0219},{"nav_date":"2012-12-19","nav":10.9369,"day_change_pct":0.0219},{"nav_date":"2012-12-18","nav":10.9345,"day_change_pct":0.022},{"nav_date":"2012-12-17","nav":10.9321,"day_change_pct":0.0659},{"nav_date":"2012-12-14","nav":10.9249,"day_change_pct":0.022},{"nav_date":"2012-12-13","nav":10.9225,"day_change_pct":0.022},{"nav_date":"2012-12-12","nav":10.9201,"day_change_pct":0.022},{"nav_date":"2012-12-11","nav":10.9177,"day_change_pct":0.022},{"nav_date":"2012-12-10","nav":10.9153,"day_change_pct":0.066},{"nav_date":"2012-12-07","nav":10.9081,"day_change_pct":0.0229},{"nav_date":"2012-12-06","nav":10.9056,"day_change_pct":0.022},{"nav_date":"2012-12-05","nav":10.9032,"day_change_pct":0.022},{"nav_date":"2012-12-04","nav":10.9008,"day_change_pct":0.022},{"nav_date":"2012-12-03","nav":10.8984,"day_change_pct":0.0661},{"nav_date":"2012-11-30","nav":10.8912,"day_change_pct":0.022},{"nav_date":"2012-11-29","nav":10.8888,"day_change_pct":0.0441},{"nav_date":"2012-11-27","nav":10.884,"day_change_pct":0.0221},{"nav_date":"2012-11-26","nav":10.8816,"day_change_pct":0.0671},{"nav_date":"2012-11-23","nav":10.8743,"day_change_pct":0.0221},{"nav_date":"2012-11-22","nav":10.8719,"day_change_pct":0.0221},{"nav_date":"2012-11-21","nav":10.8695,"day_change_pct":0.0221},{"nav_date":"2012-11-20","nav":10.8671,"day_change_pct":0.0221},{"nav_date":"2012-11-19","nav":10.8647,"day_change_pct":0.0663},{"nav_date":"2012-11-16","nav":10.8575,"day_change_pct":0.0221},{"nav_date":"2012-11-15","nav":10.8551,"day_change_pct":0.0673},{"nav_date":"2012-11-12","nav":10.8478,"day_change_pct":0.0664},{"nav_date":"2012-11-09","nav":10.8406,"day_change_pct":0.0221},{"nav_date":"2012-11-08","nav":10.8382,"day_change_pct":0.0221},{"nav_date":"2012-11-07","nav":10.8358,"day_change_pct":0.0222},{"nav_date":"2012-11-06","nav":10.8334,"day_change_pct":0.0222},{"nav_date":"2012-11-05","nav":10.831,"day_change_pct":0.0674},{"nav_date":"2012-11-02","nav":10.8237,"day_change_pct":0.0222},{"nav_date":"2012-11-01","nav":10.8213,"day_change_pct":0.0222},{"nav_date":"2012-10-31","nav":10.8189,"day_change_pct":0.0213},{"nav_date":"2012-10-30","nav":10.8166,"day_change_pct":0.0222},{"nav_date":"2012-10-29","nav":10.8142,"day_change_pct":0.0879},{"nav_date":"2012-10-25","nav":10.8047,"day_change_pct":0.0352},{"nav_date":"2012-10-23","nav":10.8009,"day_change_pct":0.0222},{"nav_date":"2012-10-22","nav":10.7985,"day_change_pct":0.0658},{"nav_date":"2012-10-19","nav":10.7914,"day_change_pct":0.012},{"nav_date":"2012-10-18","nav":10.7901,"day_change_pct":0.0213},{"nav_date":"2012-10-17","nav":10.7878,"day_change_pct":0.0223},{"nav_date":"2012-10-16","nav":10.7854,"day_change_pct":0.0213},{"nav_date":"2012-10-15","nav":10.7831,"day_change_pct":0.0659},{"nav_date":"2012-10-12","nav":10.776,"day_change_pct":0.0213},{"nav_date":"2012-10-11","nav":10.7737,"day_change_pct":0.0204},{"nav_date":"2012-10-10","nav":10.7715,"day_change_pct":0.0214},{"nav_date":"2012-10-09","nav":10.7692,"day_change_pct":0.0232},{"nav_date":"2012-10-08","nav":10.7667,"day_change_pct":0.0651},{"nav_date":"2012-10-05","nav":10.7597,"day_change_pct":0.0102},{"nav_date":"2012-10-04","nav":10.7586,"day_change_pct":0.0205},{"nav_date":"2012-10-03","nav":10.7564,"day_change_pct":0.0661},{"nav_date":"2012-10-01","nav":10.7493,"day_change_pct":0.109},{"nav_date":"2012-09-28","nav":10.7376,"day_change_pct":0.0289},{"nav_date":"2012-09-27","nav":10.7345,"day_change_pct":0.027},{"nav_date":"2012-09-26","nav":10.7316,"day_change_pct":0.0177},{"nav_date":"2012-09-25","nav":10.7297,"day_change_pct":0.0149},{"nav_date":"2012-09-24","nav":10.7281,"day_change_pct":0.0588},{"nav_date":"2012-09-21","nav":10.7218,"day_change_pct":0.0243},{"nav_date":"2012-09-20","nav":10.7192,"day_change_pct":0.0429},{"nav_date":"2012-09-18","nav":10.7146,"day_change_pct":0.0243},{"nav_date":"2012-09-17","nav":10.712,"day_change_pct":0.0635},{"nav_date":"2012-09-14","nav":10.7052,"day_change_pct":0.0364},{"nav_date":"2012-09-13","nav":10.7013,"day_change_pct":0.0243},{"nav_date":"2012-09-12","nav":10.6987,"day_change_pct":0.0337},{"nav_date":"2012-09-11","nav":10.6951,"day_change_pct":0.0271},{"nav_date":"2012-09-10","nav":10.6922,"day_change_pct":0.0393},{"nav_date":"2012-09-07","nav":10.688,"day_change_pct":0.0065},{"nav_date":"2012-09-06","nav":10.6873,"day_change_pct":0.0318},{"nav_date":"2012-09-05","nav":10.6839,"day_change_pct":0.0328},{"nav_date":"2012-09-04","nav":10.6804,"day_change_pct":0.0272},{"nav_date":"2012-09-03","nav":10.6775,"day_change_pct":0.1012},{"nav_date":"2012-08-31","nav":10.6667,"day_change_pct":0.0206},{"nav_date":"2012-08-30","nav":10.6645,"day_change_pct":0.0291},{"nav_date":"2012-08-29","nav":10.6614,"day_change_pct":0.031},{"nav_date":"2012-08-28","nav":10.6581,"day_change_pct":0.0225},{"nav_date":"2012-08-27","nav":10.6557,"day_change_pct":0.0648},{"nav_date":"2012-08-24","nav":10.6488,"day_change_pct":0.015},{"nav_date":"2012-08-23","nav":10.6472,"day_change_pct":0.0319},{"nav_date":"2012-08-22","nav":10.6438,"day_change_pct":0.0235},{"nav_date":"2012-08-21","nav":10.6413,"day_change_pct":0.0903},{"nav_date":"2012-08-17","nav":10.6317,"day_change_pct":0.0395},{"nav_date":"2012-08-16","nav":10.6275,"day_change_pct":0.0631},{"nav_date":"2012-08-14","nav":10.6208,"day_change_pct":0.0386},{"nav_date":"2012-08-13","nav":10.6167,"day_change_pct":0.082},{"nav_date":"2012-08-10","nav":10.608,"day_change_pct":0.0123},{"nav_date":"2012-08-09","nav":10.6067,"day_change_pct":-0.017},{"nav_date":"2012-08-08","nav":10.6085,"day_change_pct":0.0236},{"nav_date":"2012-08-07","nav":10.606,"day_change_pct":0.0604},{"nav_date":"2012-08-06","nav":10.5996,"day_change_pct":0.1086},{"nav_date":"2012-08-03","nav":10.5881,"day_change_pct":0.0614},{"nav_date":"2012-08-02","nav":10.5816,"day_change_pct":0.0407},{"nav_date":"2012-08-01","nav":10.5773,"day_change_pct":0.0236},{"nav_date":"2012-07-31","nav":10.5748,"day_change_pct":0.0227},{"nav_date":"2012-07-30","nav":10.5724,"day_change_pct":0.0511},{"nav_date":"2012-07-27","nav":10.567,"day_change_pct":0.0246},{"nav_date":"2012-07-26","nav":10.5644,"day_change_pct":0.0218},{"nav_date":"2012-07-25","nav":10.5621,"day_change_pct":0.0265},{"nav_date":"2012-07-24","nav":10.5593,"day_change_pct":0.0256},{"nav_date":"2012-07-23","nav":10.5566,"day_change_pct":0.0872},{"nav_date":"2012-07-20","nav":10.5474,"day_change_pct":0.0436},{"nav_date":"2012-07-19","nav":10.5428,"day_change_pct":0.0427},{"nav_date":"2012-07-18","nav":10.5383,"day_change_pct":0.0456},{"nav_date":"2012-07-17","nav":10.5335,"day_change_pct":0.0247},{"nav_date":"2012-07-16","nav":10.5309,"day_change_pct":0.0931},{"nav_date":"2012-07-13","nav":10.5211,"day_change_pct":0.0228},{"nav_date":"2012-07-12","nav":10.5187,"day_change_pct":0.0476},{"nav_date":"2012-07-11","nav":10.5137,"day_change_pct":0.0209},{"nav_date":"2012-07-10","nav":10.5115,"day_change_pct":0.0038},{"nav_date":"2012-07-09","nav":10.5111,"day_change_pct":0.0495},{"nav_date":"2012-07-06","nav":10.5059,"day_change_pct":0.0457},{"nav_date":"2012-07-05","nav":10.5011,"day_change_pct":0.0019},{"nav_date":"2012-07-04","nav":10.5009,"day_change_pct":0.1144},{"nav_date":"2012-07-03","nav":10.4889,"day_change_pct":0.0983},{"nav_date":"2012-06-29","nav":10.4786,"day_change_pct":0.0707},{"nav_date":"2012-06-28","nav":10.4712,"day_change_pct":0.0258},{"nav_date":"2012-06-27","nav":10.4685,"day_change_pct":0.0239},{"nav_date":"2012-06-26","nav":10.466,"day_change_pct":0.0468},{"nav_date":"2012-06-25","nav":10.4611,"day_change_pct":0.0737},{"nav_date":"2012-06-22","nav":10.4534,"day_change_pct":0.0239},{"nav_date":"2012-06-21","nav":10.4509,"day_change_pct":0.0747},{"nav_date":"2012-06-20","nav":10.4431,"day_change_pct":0.0728},{"nav_date":"2012-06-19","nav":10.4355,"day_change_pct":0.0249},{"nav_date":"2012-06-18","nav":10.4329,"day_change_pct":-0.0192},{"nav_date":"2012-06-15","nav":10.4349,"day_change_pct":-0.001},{"nav_date":"2012-06-14","nav":10.435,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.4351,"day_change_pct":0.1276},{"nav_date":"2012-06-12","nav":10.4218,"day_change_pct":0.0499},{"nav_date":"2012-06-11","nav":10.4166,"day_change_pct":0.049},{"nav_date":"2012-06-08","nav":10.4115,"day_change_pct":0.0509},{"nav_date":"2012-06-07","nav":10.4062,"day_change_pct":0.024},{"nav_date":"2012-06-06","nav":10.4037,"day_change_pct":0.077},{"nav_date":"2012-06-05","nav":10.3957,"day_change_pct":0.026},{"nav_date":"2012-06-04","nav":10.393,"day_change_pct":0.0751},{"nav_date":"2012-06-01","nav":10.3852,"day_change_pct":0.025},{"nav_date":"2012-05-31","nav":10.3826,"day_change_pct":0.1051},{"nav_date":"2012-05-30","nav":10.3717,"day_change_pct":0.0251},{"nav_date":"2012-05-29","nav":10.3691,"day_change_pct":0.0386},{"nav_date":"2012-05-28","nav":10.3651,"day_change_pct":0.0966},{"nav_date":"2012-05-25","nav":10.3551,"day_change_pct":0.0473},{"nav_date":"2012-05-24","nav":10.3502,"day_change_pct":0.0609},{"nav_date":"2012-05-23","nav":10.3439,"day_change_pct":0.0203},{"nav_date":"2012-05-22","nav":10.3418,"day_change_pct":0.0242},{"nav_date":"2012-05-21","nav":10.3393,"day_change_pct":0.0474},{"nav_date":"2012-05-18","nav":10.3344,"day_change_pct":-0.0029},{"nav_date":"2012-05-17","nav":10.3347,"day_change_pct":0.0552},{"nav_date":"2012-05-16","nav":10.329,"day_change_pct":0.0542},{"nav_date":"2012-05-15","nav":10.3234,"day_change_pct":0.0543},{"nav_date":"2012-05-14","nav":10.3178,"day_change_pct":0.0757},{"nav_date":"2012-05-11","nav":10.31,"day_change_pct":0.0262},{"nav_date":"2012-05-10","nav":10.3073,"day_change_pct":-0.033},{"nav_date":"2012-05-09","nav":10.3107,"day_change_pct":-0.0058},{"nav_date":"2012-05-08","nav":10.3113,"day_change_pct":-0.0029},{"nav_date":"2012-05-07","nav":10.3116,"day_change_pct":0.0747},{"nav_date":"2012-05-04","nav":10.3039,"day_change_pct":0.0262},{"nav_date":"2012-05-03","nav":10.3012,"day_change_pct":0.0252},{"nav_date":"2012-05-02","nav":10.2986,"day_change_pct":0.0165},{"nav_date":"2012-04-30","nav":10.2969,"day_change_pct":0.0768},{"nav_date":"2012-04-27","nav":10.289,"day_change_pct":0.0233},{"nav_date":"2012-04-26","nav":10.2866,"day_change_pct":0.0272},{"nav_date":"2012-04-25","nav":10.2838,"day_change_pct":0.0233},{"nav_date":"2012-04-24","nav":10.2814,"day_change_pct":0.0243},{"nav_date":"2012-04-23","nav":10.2789,"day_change_pct":-0.0515},{"nav_date":"2012-04-20","nav":10.2842,"day_change_pct":0.0243},{"nav_date":"2012-04-19","nav":10.2817,"day_change_pct":-0.0097},{"nav_date":"2012-04-18","nav":10.2827,"day_change_pct":0.1217},{"nav_date":"2012-04-17","nav":10.2702,"day_change_pct":0.0916},{"nav_date":"2012-04-16","nav":10.2608,"day_change_pct":0.0731},{"nav_date":"2012-04-13","nav":10.2533,"day_change_pct":0.0244},{"nav_date":"2012-04-12","nav":10.2508,"day_change_pct":0.1113},{"nav_date":"2012-04-11","nav":10.2394,"day_change_pct":0.0381},{"nav_date":"2012-04-10","nav":10.2355,"day_change_pct":0.0254},{"nav_date":"2012-04-09","nav":10.2329,"day_change_pct":0.1958},{"nav_date":"2012-04-04","nav":10.2129,"day_change_pct":0.1628},{"nav_date":"2012-04-03","nav":10.1963,"day_change_pct":0.1021},{"nav_date":"2012-03-30","nav":10.1859,"day_change_pct":0.0816},{"nav_date":"2012-03-29","nav":10.1776,"day_change_pct":-0.0069},{"nav_date":"2012-03-28","nav":10.1783,"day_change_pct":0.1979},{"nav_date":"2012-03-27","nav":10.1582,"day_change_pct":0.0966},{"nav_date":"2012-03-26","nav":10.1484,"day_change_pct":0.1055},{"nav_date":"2012-03-22","nav":10.1377,"day_change_pct":0.0266},{"nav_date":"2012-03-21","nav":10.135,"day_change_pct":0.077},{"nav_date":"2012-03-20","nav":10.1272,"day_change_pct":0.0306},{"nav_date":"2012-03-19","nav":10.1241,"day_change_pct":0.1107},{"nav_date":"2012-03-16","nav":10.1129,"day_change_pct":0.0336},{"nav_date":"2012-03-15","nav":10.1095,"day_change_pct":-0.0781},{"nav_date":"2012-03-14","nav":10.1174,"day_change_pct":0.1118},{"nav_date":"2012-03-13","nav":10.1061,"day_change_pct":-0.0465},{"nav_date":"2012-03-12","nav":10.1108,"day_change_pct":0.0208},{"nav_date":"2012-03-09","nav":10.1087,"day_change_pct":0.107},{"nav_date":"2012-03-07","nav":10.0979,"day_change_pct":0.0168},{"nav_date":"2012-03-06","nav":10.0962,"day_change_pct":0.0089},{"nav_date":"2012-03-05","nav":10.0953,"day_change_pct":-0.0841},{"nav_date":"2012-03-02","nav":10.1038,"day_change_pct":0.0337},{"nav_date":"2012-03-01","nav":10.1004,"day_change_pct":-0.0455},{"nav_date":"2012-02-29","nav":10.105,"day_change_pct":-0.0544},{"nav_date":"2012-02-28","nav":10.1105,"day_change_pct":-0.0089},{"nav_date":"2012-02-27","nav":10.1114,"day_change_pct":0.0129},{"nav_date":"2012-02-24","nav":10.1101,"day_change_pct":0.0327},{"nav_date":"2012-02-23","nav":10.1068,"day_change_pct":0.0089},{"nav_date":"2012-02-22","nav":10.1059,"day_change_pct":0.0515},{"nav_date":"2012-02-21","nav":10.1007,"day_change_pct":0.0763},{"nav_date":"2012-02-17","nav":10.093,"day_change_pct":-0.0089},{"nav_date":"2012-02-15","nav":10.0939,"day_change_pct":0.0059},{"nav_date":"2012-02-14","nav":10.0933,"day_change_pct":0.0248},{"nav_date":"2012-02-13","nav":10.0908,"day_change_pct":0.0188},{"nav_date":"2012-02-10","nav":10.0889,"day_change_pct":0.0129},{"nav_date":"2012-02-09","nav":10.0876,"day_change_pct":-0.0119},{"nav_date":"2012-02-08","nav":10.0888,"day_change_pct":-0.002},{"nav_date":"2012-02-07","nav":10.089,"day_change_pct":0.0238},{"nav_date":"2012-02-06","nav":10.0866,"day_change_pct":0.0754},{"nav_date":"2012-02-03","nav":10.079,"day_change_pct":0.0566},{"nav_date":"2012-02-02","nav":10.0733,"day_change_pct":0.0596},{"nav_date":"2012-02-01","nav":10.0673,"day_change_pct":0.0119},{"nav_date":"2012-01-31","nav":10.0661,"day_change_pct":-0.0189},{"nav_date":"2012-01-30","nav":10.068,"day_change_pct":0.0537},{"nav_date":"2012-01-27","nav":10.0626,"day_change_pct":0.0477},{"nav_date":"2012-01-25","nav":10.0578,"day_change_pct":-0.1033},{"nav_date":"2012-01-24","nav":10.0682,"day_change_pct":0.1044},{"nav_date":"2012-01-23","nav":10.0577,"day_change_pct":0.0537},{"nav_date":"2012-01-20","nav":10.0523,"day_change_pct":0.0647},{"nav_date":"2012-01-19","nav":10.0458,"day_change_pct":0.1376},{"nav_date":"2012-01-18","nav":10.032,"day_change_pct":0.001},{"nav_date":"2012-01-17","nav":10.0319,"day_change_pct":-0.0279},{"nav_date":"2012-01-16","nav":10.0347,"day_change_pct":0.0479},{"nav_date":"2012-01-13","nav":10.0299,"day_change_pct":-0.01},{"nav_date":"2012-01-12","nav":10.0309,"day_change_pct":-0.0329},{"nav_date":"2012-01-11","nav":10.0342,"day_change_pct":-0.0289},{"nav_date":"2012-01-10","nav":10.0371,"day_change_pct":0.0199},{"nav_date":"2012-01-09","nav":10.0351,"day_change_pct":0.0718},{"nav_date":"2012-01-06","nav":10.0279,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0255,"day_change_pct":0.0948},{"nav_date":"2012-01-04","nav":10.016,"day_change_pct":0.001},{"nav_date":"2012-01-03","nav":10.0159,"day_change_pct":0.006},{"nav_date":"2012-01-02","nav":10.0153,"day_change_pct":0.124},{"nav_date":"2011-12-30","nav":10.0029,"day_change_pct":0.016},{"nav_date":"2011-12-29","nav":10.0013,"day_change_pct":null}],"total":244,"page":1,"page_size":250}