{"fund_details":{"scheme_code":116331,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 2 - Plan C - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01XS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-07","nav":11.6301,"day_change_pct":0.0146},{"nav_date":"2015-01-06","nav":11.6284,"day_change_pct":0.0155},{"nav_date":"2015-01-05","nav":11.6266,"day_change_pct":0.0439},{"nav_date":"2015-01-02","nav":11.6215,"day_change_pct":0.0146},{"nav_date":"2015-01-01","nav":11.6198,"day_change_pct":0.0146},{"nav_date":"2014-12-31","nav":11.6181,"day_change_pct":0.0164},{"nav_date":"2014-12-30","nav":11.6162,"day_change_pct":0.0146},{"nav_date":"2014-12-29","nav":11.6145,"day_change_pct":0.1647},{"nav_date":"2014-12-26","nav":11.5954,"day_change_pct":0.0319},{"nav_date":"2014-12-24","nav":11.5917,"day_change_pct":0.0026},{"nav_date":"2014-12-23","nav":11.5914,"day_change_pct":-0.1189},{"nav_date":"2014-12-22","nav":11.6052,"day_change_pct":0.2038},{"nav_date":"2014-12-19","nav":11.5816,"day_change_pct":0.0553},{"nav_date":"2014-12-18","nav":11.5752,"day_change_pct":0.5673},{"nav_date":"2014-12-17","nav":11.5099,"day_change_pct":-0.1587},{"nav_date":"2014-12-16","nav":11.5282,"day_change_pct":-0.2406},{"nav_date":"2014-12-15","nav":11.556,"day_change_pct":-0.1141},{"nav_date":"2014-12-12","nav":11.5692,"day_change_pct":0.0303},{"nav_date":"2014-12-11","nav":11.5657,"day_change_pct":-0.0873},{"nav_date":"2014-12-10","nav":11.5758,"day_change_pct":0.0968},{"nav_date":"2014-12-09","nav":11.5646,"day_change_pct":-0.1838},{"nav_date":"2014-12-08","nav":11.5859,"day_change_pct":-0.0069},{"nav_date":"2014-12-05","nav":11.5867,"day_change_pct":0.0129},{"nav_date":"2014-12-04","nav":11.5852,"day_change_pct":0.2007},{"nav_date":"2014-12-03","nav":11.562,"day_change_pct":0.1525},{"nav_date":"2014-12-02","nav":11.5444,"day_change_pct":-0.039},{"nav_date":"2014-12-01","nav":11.5489,"day_change_pct":-0.0182},{"nav_date":"2014-11-28","nav":11.551,"day_change_pct":0.2804},{"nav_date":"2014-11-27","nav":11.5187,"day_change_pct":-0.0338},{"nav_date":"2014-11-26","nav":11.5226,"day_change_pct":-0.0581},{"nav_date":"2014-11-25","nav":11.5293,"day_change_pct":-0.3389},{"nav_date":"2014-11-24","nav":11.5685,"day_change_pct":0.1264},{"nav_date":"2014-11-21","nav":11.5539,"day_change_pct":0.269},{"nav_date":"2014-11-20","nav":11.5229,"day_change_pct":-0.0564},{"nav_date":"2014-11-19","nav":11.5294,"day_change_pct":-0.0719},{"nav_date":"2014-11-18","nav":11.5377,"day_change_pct":0.2555},{"nav_date":"2014-11-17","nav":11.5083,"day_change_pct":0.0252},{"nav_date":"2014-11-14","nav":11.5054,"day_change_pct":-0.0026},{"nav_date":"2014-11-13","nav":11.5057,"day_change_pct":-0.0599},{"nav_date":"2014-11-12","nav":11.5126,"day_change_pct":0.2333},{"nav_date":"2014-11-11","nav":11.4858,"day_change_pct":0.0653},{"nav_date":"2014-11-10","nav":11.4783,"day_change_pct":0.0331},{"nav_date":"2014-11-07","nav":11.4745,"day_change_pct":0.0925},{"nav_date":"2014-11-05","nav":11.4639,"day_change_pct":-0.122},{"nav_date":"2014-11-03","nav":11.4779,"day_change_pct":-0.1149},{"nav_date":"2014-10-31","nav":11.4911,"day_change_pct":0.3046},{"nav_date":"2014-10-30","nav":11.4562,"day_change_pct":0.2555},{"nav_date":"2014-10-29","nav":11.427,"day_change_pct":0.1156},{"nav_date":"2014-10-28","nav":11.4138,"day_change_pct":0.1553},{"nav_date":"2014-10-27","nav":11.3961,"day_change_pct":0.2251},{"nav_date":"2014-10-22","nav":11.3705,"day_change_pct":0.2301},{"nav_date":"2014-10-21","nav":11.3444,"day_change_pct":0.3317},{"nav_date":"2014-10-20","nav":11.3069,"day_change_pct":0.4344},{"nav_date":"2014-10-17","nav":11.258,"day_change_pct":0.3503},{"nav_date":"2014-10-16","nav":11.2187,"day_change_pct":-0.3597},{"nav_date":"2014-10-14","nav":11.2592,"day_change_pct":-0.0302},{"nav_date":"2014-10-13","nav":11.2626,"day_change_pct":0.1369},{"nav_date":"2014-10-10","nav":11.2472,"day_change_pct":-0.4796},{"nav_date":"2014-10-09","nav":11.3014,"day_change_pct":0.3436},{"nav_date":"2014-10-08","nav":11.2627,"day_change_pct":-0.0169},{"nav_date":"2014-10-07","nav":11.2646,"day_change_pct":-0.0798},{"nav_date":"2014-10-01","nav":11.2736,"day_change_pct":-0.1921},{"nav_date":"2014-09-30","nav":11.2953,"day_change_pct":-11.7396},{"nav_date":"2014-09-29","nav":12.7977,"day_change_pct":0.0759},{"nav_date":"2014-09-26","nav":12.788,"day_change_pct":0.0845},{"nav_date":"2014-09-25","nav":12.7772,"day_change_pct":-0.1953},{"nav_date":"2014-09-24","nav":12.8022,"day_change_pct":0.133},{"nav_date":"2014-09-23","nav":12.7852,"day_change_pct":-0.1858},{"nav_date":"2014-09-22","nav":12.809,"day_change_pct":0.0656},{"nav_date":"2014-09-19","nav":12.8006,"day_change_pct":-0.0375},{"nav_date":"2014-09-18","nav":12.8054,"day_change_pct":0.4195},{"nav_date":"2014-09-17","nav":12.7519,"day_change_pct":0.1327},{"nav_date":"2014-09-16","nav":12.735,"day_change_pct":-0.4752},{"nav_date":"2014-09-15","nav":12.7958,"day_change_pct":-0.0352},{"nav_date":"2014-09-12","nav":12.8003,"day_change_pct":0.1346},{"nav_date":"2014-09-11","nav":12.7831,"day_change_pct":0.5293},{"nav_date":"2014-09-10","nav":12.7158,"day_change_pct":0.0897},{"nav_date":"2014-09-09","nav":12.7044,"day_change_pct":0.0488},{"nav_date":"2014-09-08","nav":12.6982,"day_change_pct":0.2479},{"nav_date":"2014-09-05","nav":12.6668,"day_change_pct":-0.0694},{"nav_date":"2014-09-04","nav":12.6756,"day_change_pct":0.0466},{"nav_date":"2014-09-03","nav":12.6697,"day_change_pct":-0.045},{"nav_date":"2014-09-02","nav":12.6754,"day_change_pct":0.3126},{"nav_date":"2014-09-01","nav":12.6359,"day_change_pct":0.3989},{"nav_date":"2014-08-28","nav":12.5857,"day_change_pct":0.0978},{"nav_date":"2014-08-27","nav":12.5734,"day_change_pct":0.1825},{"nav_date":"2014-08-26","nav":12.5505,"day_change_pct":-0.0048},{"nav_date":"2014-08-25","nav":12.5511,"day_change_pct":0.0558},{"nav_date":"2014-08-22","nav":12.5441,"day_change_pct":0.1021},{"nav_date":"2014-08-21","nav":12.5313,"day_change_pct":0.1807},{"nav_date":"2014-08-20","nav":12.5087,"day_change_pct":0.016},{"nav_date":"2014-08-19","nav":12.5067,"day_change_pct":0.5645},{"nav_date":"2014-08-14","nav":12.4365,"day_change_pct":0.1982},{"nav_date":"2014-08-13","nav":12.4119,"day_change_pct":0.0185},{"nav_date":"2014-08-12","nav":12.4096,"day_change_pct":-0.1063},{"nav_date":"2014-08-11","nav":12.4228,"day_change_pct":0.1023},{"nav_date":"2014-08-08","nav":12.4101,"day_change_pct":-0.1625},{"nav_date":"2014-08-07","nav":12.4303,"day_change_pct":0.0346},{"nav_date":"2014-08-06","nav":12.426,"day_change_pct":-0.1751},{"nav_date":"2014-08-05","nav":12.4478,"day_change_pct":0.2715},{"nav_date":"2014-08-04","nav":12.4141,"day_change_pct":0.235},{"nav_date":"2014-08-01","nav":12.385,"day_change_pct":-0.1813},{"nav_date":"2014-07-31","nav":12.4075,"day_change_pct":-0.0862},{"nav_date":"2014-07-30","nav":12.4182,"day_change_pct":0.3361},{"nav_date":"2014-07-28","nav":12.3766,"day_change_pct":-0.0719},{"nav_date":"2014-07-25","nav":12.3855,"day_change_pct":-0.1137},{"nav_date":"2014-07-24","nav":12.3996,"day_change_pct":0.0524},{"nav_date":"2014-07-23","nav":12.3931,"day_change_pct":-0.1048},{"nav_date":"2014-07-22","nav":12.4061,"day_change_pct":-0.0153},{"nav_date":"2014-07-21","nav":12.408,"day_change_pct":-0.0048},{"nav_date":"2014-07-18","nav":12.4086,"day_change_pct":0.0524},{"nav_date":"2014-07-17","nav":12.4021,"day_change_pct":0.0363},{"nav_date":"2014-07-16","nav":12.3976,"day_change_pct":0.6135},{"nav_date":"2014-07-15","nav":12.322,"day_change_pct":0.3257},{"nav_date":"2014-07-14","nav":12.282,"day_change_pct":-0.0675},{"nav_date":"2014-07-11","nav":12.2903,"day_change_pct":-0.4019},{"nav_date":"2014-07-10","nav":12.3399,"day_change_pct":0.0884},{"nav_date":"2014-07-09","nav":12.329,"day_change_pct":-0.1838},{"nav_date":"2014-07-08","nav":12.3517,"day_change_pct":-0.6083},{"nav_date":"2014-07-07","nav":12.4273,"day_change_pct":-0.0483},{"nav_date":"2014-07-04","nav":12.4333,"day_change_pct":0.4776},{"nav_date":"2014-07-03","nav":12.3742,"day_change_pct":-0.2595},{"nav_date":"2014-07-02","nav":12.4064,"day_change_pct":0.9742},{"nav_date":"2014-06-30","nav":12.2867,"day_change_pct":0.5368},{"nav_date":"2014-06-27","nav":12.2211,"day_change_pct":0.3737},{"nav_date":"2014-06-26","nav":12.1756,"day_change_pct":-0.0312},{"nav_date":"2014-06-25","nav":12.1794,"day_change_pct":-0.0361},{"nav_date":"2014-06-24","nav":12.1838,"day_change_pct":0.1924},{"nav_date":"2014-06-23","nav":12.1604,"day_change_pct":0.0947},{"nav_date":"2014-06-20","nav":12.1489,"day_change_pct":-0.3519},{"nav_date":"2014-06-19","nav":12.1918,"day_change_pct":-0.1237},{"nav_date":"2014-06-18","nav":12.2069,"day_change_pct":-0.1464},{"nav_date":"2014-06-17","nav":12.2248,"day_change_pct":0.3588},{"nav_date":"2014-06-16","nav":12.1811,"day_change_pct":-0.0115},{"nav_date":"2014-06-13","nav":12.1825,"day_change_pct":-0.1524},{"nav_date":"2014-06-12","nav":12.2011,"day_change_pct":0.4164},{"nav_date":"2014-06-11","nav":12.1505,"day_change_pct":-0.1455},{"nav_date":"2014-06-10","nav":12.1682,"day_change_pct":-0.1141},{"nav_date":"2014-06-09","nav":12.1821,"day_change_pct":0.4734},{"nav_date":"2014-06-06","nav":12.1247,"day_change_pct":0.4},{"nav_date":"2014-06-05","nav":12.0764,"day_change_pct":0.0456},{"nav_date":"2014-06-04","nav":12.0709,"day_change_pct":0.092},{"nav_date":"2014-06-03","nav":12.0598,"day_change_pct":0.3938},{"nav_date":"2014-06-02","nav":12.0125,"day_change_pct":0.3693},{"nav_date":"2014-05-30","nav":11.9683,"day_change_pct":0.0217},{"nav_date":"2014-05-29","nav":11.9657,"day_change_pct":-0.1719},{"nav_date":"2014-05-28","nav":11.9863,"day_change_pct":0.1295},{"nav_date":"2014-05-27","nav":11.9708,"day_change_pct":0.0476},{"nav_date":"2014-05-26","nav":11.9651,"day_change_pct":-0.0501},{"nav_date":"2014-05-23","nav":11.9711,"day_change_pct":0.4624},{"nav_date":"2014-05-22","nav":11.916,"day_change_pct":0.1008},{"nav_date":"2014-05-21","nav":11.904,"day_change_pct":0.0395},{"nav_date":"2014-05-20","nav":11.8993,"day_change_pct":0.1667},{"nav_date":"2014-05-19","nav":11.8795,"day_change_pct":-0.0438},{"nav_date":"2014-05-16","nav":11.8847,"day_change_pct":0.3148},{"nav_date":"2014-05-15","nav":11.8474,"day_change_pct":0.0439},{"nav_date":"2014-05-13","nav":11.8422,"day_change_pct":0.3117},{"nav_date":"2014-05-12","nav":11.8054,"day_change_pct":0.7115},{"nav_date":"2014-05-09","nav":11.722,"day_change_pct":0.7088},{"nav_date":"2014-05-08","nav":11.6395,"day_change_pct":0.1566},{"nav_date":"2014-05-07","nav":11.6213,"day_change_pct":-0.0636},{"nav_date":"2014-05-06","nav":11.6287,"day_change_pct":0.0249},{"nav_date":"2014-05-05","nav":11.6258,"day_change_pct":0.0663},{"nav_date":"2014-05-02","nav":11.6181,"day_change_pct":0.0836},{"nav_date":"2014-04-30","nav":11.6084,"day_change_pct":-0.1488},{"nav_date":"2014-04-29","nav":11.6257,"day_change_pct":-0.2283},{"nav_date":"2014-04-28","nav":11.6523,"day_change_pct":0.1805},{"nav_date":"2014-04-25","nav":11.6313,"day_change_pct":-0.253},{"nav_date":"2014-04-23","nav":11.6608,"day_change_pct":0.3321},{"nav_date":"2014-04-22","nav":11.6222,"day_change_pct":0.0413},{"nav_date":"2014-04-21","nav":11.6174,"day_change_pct":0.2252},{"nav_date":"2014-04-17","nav":11.5913,"day_change_pct":0.3185},{"nav_date":"2014-04-16","nav":11.5545,"day_change_pct":-0.0562},{"nav_date":"2014-04-15","nav":11.561,"day_change_pct":-0.3465},{"nav_date":"2014-04-11","nav":11.6012,"day_change_pct":0.0069},{"nav_date":"2014-04-10","nav":11.6004,"day_change_pct":-0.1438},{"nav_date":"2014-04-09","nav":11.6171,"day_change_pct":0.4853},{"nav_date":"2014-04-07","nav":11.561,"day_change_pct":0.182},{"nav_date":"2014-04-04","nav":11.54,"day_change_pct":-0.2472},{"nav_date":"2014-04-03","nav":11.5686,"day_change_pct":-0.1045},{"nav_date":"2014-04-02","nav":11.5807,"day_change_pct":0.0225},{"nav_date":"2014-03-31","nav":11.5781,"day_change_pct":0.1306},{"nav_date":"2014-03-28","nav":11.563,"day_change_pct":0.2853},{"nav_date":"2014-03-27","nav":11.5301,"day_change_pct":0.1416},{"nav_date":"2014-03-26","nav":11.5138,"day_change_pct":-0.0226},{"nav_date":"2014-03-25","nav":11.5164,"day_change_pct":0.1339},{"nav_date":"2014-03-24","nav":11.501,"day_change_pct":0.4788},{"nav_date":"2014-03-21","nav":11.4462,"day_change_pct":0.218},{"nav_date":"2014-03-20","nav":11.4213,"day_change_pct":-0.1905},{"nav_date":"2014-03-19","nav":11.4431,"day_change_pct":0.0323},{"nav_date":"2014-03-18","nav":11.4394,"day_change_pct":0.4134},{"nav_date":"2014-03-14","nav":11.3923,"day_change_pct":0.0896},{"nav_date":"2014-03-13","nav":11.3821,"day_change_pct":-0.036},{"nav_date":"2014-03-12","nav":11.3862,"day_change_pct":0.1689},{"nav_date":"2014-03-11","nav":11.367,"day_change_pct":-0.0791},{"nav_date":"2014-03-10","nav":11.376,"day_change_pct":0.0176},{"nav_date":"2014-03-07","nav":11.374,"day_change_pct":0.43},{"nav_date":"2014-03-06","nav":11.3253,"day_change_pct":0.2878},{"nav_date":"2014-03-05","nav":11.2928,"day_change_pct":0.4135},{"nav_date":"2014-03-04","nav":11.2463,"day_change_pct":0.073},{"nav_date":"2014-03-03","nav":11.2381,"day_change_pct":-0.0053},{"nav_date":"2014-02-28","nav":11.2387,"day_change_pct":0.1247},{"nav_date":"2014-02-26","nav":11.2247,"day_change_pct":0.2044},{"nav_date":"2014-02-25","nav":11.2018,"day_change_pct":0.0527},{"nav_date":"2014-02-24","nav":11.1959,"day_change_pct":0.1557},{"nav_date":"2014-02-21","nav":11.1785,"day_change_pct":0.1981},{"nav_date":"2014-02-20","nav":11.1564,"day_change_pct":0.0619},{"nav_date":"2014-02-18","nav":11.1495,"day_change_pct":0.1176},{"nav_date":"2014-02-17","nav":11.1364,"day_change_pct":0.1043},{"nav_date":"2014-02-14","nav":11.1248,"day_change_pct":0.0468},{"nav_date":"2014-02-13","nav":11.1196,"day_change_pct":-0.3611},{"nav_date":"2014-02-12","nav":11.1599,"day_change_pct":0.3534},{"nav_date":"2014-02-11","nav":11.1206,"day_change_pct":0.1116},{"nav_date":"2014-02-10","nav":11.1082,"day_change_pct":0.1009},{"nav_date":"2014-02-07","nav":11.097,"day_change_pct":0.272},{"nav_date":"2014-02-06","nav":11.0669,"day_change_pct":0.2128},{"nav_date":"2014-02-05","nav":11.0434,"day_change_pct":0.1642},{"nav_date":"2014-02-04","nav":11.0253,"day_change_pct":0.0472},{"nav_date":"2014-02-03","nav":11.0201,"day_change_pct":-0.22},{"nav_date":"2014-01-31","nav":11.0444,"day_change_pct":0.5462},{"nav_date":"2014-01-30","nav":10.9844,"day_change_pct":-0.2515},{"nav_date":"2014-01-29","nav":11.0121,"day_change_pct":0.0382},{"nav_date":"2014-01-28","nav":11.0079,"day_change_pct":-0.2628},{"nav_date":"2014-01-27","nav":11.0369,"day_change_pct":-0.3935},{"nav_date":"2014-01-24","nav":11.0805,"day_change_pct":-0.1316},{"nav_date":"2014-01-23","nav":11.0951,"day_change_pct":-0.1197},{"nav_date":"2014-01-22","nav":11.1084,"day_change_pct":0.0748},{"nav_date":"2014-01-21","nav":11.1001,"day_change_pct":0.1561},{"nav_date":"2014-01-20","nav":11.0828,"day_change_pct":0.2016},{"nav_date":"2014-01-17","nav":11.0605,"day_change_pct":-0.1535},{"nav_date":"2014-01-16","nav":11.0775,"day_change_pct":0.0018},{"nav_date":"2014-01-15","nav":11.0773,"day_change_pct":0.1628},{"nav_date":"2014-01-13","nav":11.0593,"day_change_pct":0.1367},{"nav_date":"2014-01-10","nav":11.0442,"day_change_pct":-0.2159},{"nav_date":"2014-01-09","nav":11.0681,"day_change_pct":0.1983},{"nav_date":"2014-01-08","nav":11.0462,"day_change_pct":0.0815},{"nav_date":"2014-01-07","nav":11.0372,"day_change_pct":-0.1655},{"nav_date":"2014-01-06","nav":11.0555,"day_change_pct":0.0317},{"nav_date":"2014-01-03","nav":11.052,"day_change_pct":-0.3561},{"nav_date":"2014-01-02","nav":11.0915,"day_change_pct":0.0018},{"nav_date":"2014-01-01","nav":11.0913,"day_change_pct":0.1725},{"nav_date":"2013-12-31","nav":11.0722,"day_change_pct":0.0434},{"nav_date":"2013-12-30","nav":11.0674,"day_change_pct":-0.0876},{"nav_date":"2013-12-27","nav":11.0771,"day_change_pct":0.1084},{"nav_date":"2013-12-26","nav":11.0651,"day_change_pct":0.0036},{"nav_date":"2013-12-24","nav":11.0647,"day_change_pct":-0.0759},{"nav_date":"2013-12-23","nav":11.0731,"day_change_pct":0.0732},{"nav_date":"2013-12-20","nav":11.065,"day_change_pct":0.2946},{"nav_date":"2013-12-19","nav":11.0325,"day_change_pct":-0.0887},{"nav_date":"2013-12-18","nav":11.0423,"day_change_pct":0.3353}],"total":723,"page":1,"page_size":250}