{"fund_details":{"scheme_code":116330,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 2 - Plan C - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01XR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-07","nav":15.609,"day_change_pct":0.0147},{"nav_date":"2015-01-06","nav":15.6067,"day_change_pct":0.0154},{"nav_date":"2015-01-05","nav":15.6043,"day_change_pct":0.0436},{"nav_date":"2015-01-02","nav":15.5975,"day_change_pct":0.0147},{"nav_date":"2015-01-01","nav":15.5952,"day_change_pct":0.0154},{"nav_date":"2014-12-31","nav":15.5928,"day_change_pct":0.0154},{"nav_date":"2014-12-30","nav":15.5904,"day_change_pct":0.0148},{"nav_date":"2014-12-29","nav":15.5881,"day_change_pct":0.1651},{"nav_date":"2014-12-26","nav":15.5624,"day_change_pct":0.0315},{"nav_date":"2014-12-24","nav":15.5575,"day_change_pct":0.0026},{"nav_date":"2014-12-23","nav":15.5571,"day_change_pct":-0.1188},{"nav_date":"2014-12-22","nav":15.5756,"day_change_pct":0.2039},{"nav_date":"2014-12-19","nav":15.5439,"day_change_pct":0.0554},{"nav_date":"2014-12-18","nav":15.5353,"day_change_pct":0.5677},{"nav_date":"2014-12-17","nav":15.4476,"day_change_pct":-0.159},{"nav_date":"2014-12-16","nav":15.4722,"day_change_pct":-0.2405},{"nav_date":"2014-12-15","nav":15.5095,"day_change_pct":-0.1146},{"nav_date":"2014-12-12","nav":15.5273,"day_change_pct":0.0309},{"nav_date":"2014-12-11","nav":15.5225,"day_change_pct":-0.0882},{"nav_date":"2014-12-10","nav":15.5362,"day_change_pct":0.0979},{"nav_date":"2014-12-09","nav":15.521,"day_change_pct":-0.1846},{"nav_date":"2014-12-08","nav":15.5497,"day_change_pct":-0.0064},{"nav_date":"2014-12-05","nav":15.5507,"day_change_pct":0.0129},{"nav_date":"2014-12-04","nav":15.5487,"day_change_pct":0.2004},{"nav_date":"2014-12-03","nav":15.5176,"day_change_pct":0.1523},{"nav_date":"2014-12-02","nav":15.494,"day_change_pct":-0.0394},{"nav_date":"2014-12-01","nav":15.5001,"day_change_pct":-0.0174},{"nav_date":"2014-11-28","nav":15.5028,"day_change_pct":0.2807},{"nav_date":"2014-11-27","nav":15.4594,"day_change_pct":-0.0343},{"nav_date":"2014-11-26","nav":15.4647,"day_change_pct":-0.0582},{"nav_date":"2014-11-25","nav":15.4737,"day_change_pct":-0.3388},{"nav_date":"2014-11-24","nav":15.5263,"day_change_pct":0.1264},{"nav_date":"2014-11-21","nav":15.5067,"day_change_pct":0.2683},{"nav_date":"2014-11-20","nav":15.4652,"day_change_pct":-0.0556},{"nav_date":"2014-11-19","nav":15.4738,"day_change_pct":-0.0723},{"nav_date":"2014-11-18","nav":15.485,"day_change_pct":0.2551},{"nav_date":"2014-11-17","nav":15.4456,"day_change_pct":0.0259},{"nav_date":"2014-11-14","nav":15.4416,"day_change_pct":-0.0026},{"nav_date":"2014-11-13","nav":15.442,"day_change_pct":-0.0602},{"nav_date":"2014-11-12","nav":15.4513,"day_change_pct":0.2329},{"nav_date":"2014-11-11","nav":15.4154,"day_change_pct":0.0656},{"nav_date":"2014-11-10","nav":15.4053,"day_change_pct":0.0331},{"nav_date":"2014-11-07","nav":15.4002,"day_change_pct":0.0929},{"nav_date":"2014-11-05","nav":15.3859,"day_change_pct":-0.1227},{"nav_date":"2014-11-03","nav":15.4048,"day_change_pct":-0.1148},{"nav_date":"2014-10-31","nav":15.4225,"day_change_pct":0.3057},{"nav_date":"2014-10-30","nav":15.3755,"day_change_pct":0.2549},{"nav_date":"2014-10-29","nav":15.3364,"day_change_pct":0.1155},{"nav_date":"2014-10-28","nav":15.3187,"day_change_pct":0.1556},{"nav_date":"2014-10-27","nav":15.2949,"day_change_pct":0.2254},{"nav_date":"2014-10-22","nav":15.2605,"day_change_pct":0.2299},{"nav_date":"2014-10-21","nav":15.2255,"day_change_pct":0.3315},{"nav_date":"2014-10-20","nav":15.1752,"day_change_pct":0.4342},{"nav_date":"2014-10-17","nav":15.1096,"day_change_pct":0.3507},{"nav_date":"2014-10-16","nav":15.0568,"day_change_pct":-0.36},{"nav_date":"2014-10-14","nav":15.1112,"day_change_pct":-0.0298},{"nav_date":"2014-10-13","nav":15.1157,"day_change_pct":0.1365},{"nav_date":"2014-10-10","nav":15.0951,"day_change_pct":-0.4793},{"nav_date":"2014-10-09","nav":15.1678,"day_change_pct":0.3433},{"nav_date":"2014-10-08","nav":15.1159,"day_change_pct":-0.0172},{"nav_date":"2014-10-07","nav":15.1185,"day_change_pct":-0.0793},{"nav_date":"2014-10-01","nav":15.1305,"day_change_pct":-0.192},{"nav_date":"2014-09-30","nav":15.1596,"day_change_pct":-0.004},{"nav_date":"2014-09-29","nav":15.1602,"day_change_pct":0.0759},{"nav_date":"2014-09-26","nav":15.1487,"day_change_pct":0.0846},{"nav_date":"2014-09-25","nav":15.1359,"day_change_pct":-0.1958},{"nav_date":"2014-09-24","nav":15.1656,"day_change_pct":0.1334},{"nav_date":"2014-09-23","nav":15.1454,"day_change_pct":-0.1865},{"nav_date":"2014-09-22","nav":15.1737,"day_change_pct":0.0666},{"nav_date":"2014-09-19","nav":15.1636,"day_change_pct":-0.0382},{"nav_date":"2014-09-18","nav":15.1694,"day_change_pct":0.4197},{"nav_date":"2014-09-17","nav":15.106,"day_change_pct":0.1332},{"nav_date":"2014-09-16","nav":15.0859,"day_change_pct":-0.475},{"nav_date":"2014-09-15","nav":15.1579,"day_change_pct":-0.0356},{"nav_date":"2014-09-12","nav":15.1633,"day_change_pct":0.1347},{"nav_date":"2014-09-11","nav":15.1429,"day_change_pct":0.5291},{"nav_date":"2014-09-10","nav":15.0632,"day_change_pct":0.0897},{"nav_date":"2014-09-09","nav":15.0497,"day_change_pct":0.0492},{"nav_date":"2014-09-08","nav":15.0423,"day_change_pct":0.2479},{"nav_date":"2014-09-05","nav":15.0051,"day_change_pct":-0.0699},{"nav_date":"2014-09-04","nav":15.0156,"day_change_pct":0.0466},{"nav_date":"2014-09-03","nav":15.0086,"day_change_pct":-0.0453},{"nav_date":"2014-09-02","nav":15.0154,"day_change_pct":0.3127},{"nav_date":"2014-09-01","nav":14.9686,"day_change_pct":0.3991},{"nav_date":"2014-08-28","nav":14.9091,"day_change_pct":0.098},{"nav_date":"2014-08-27","nav":14.8945,"day_change_pct":0.1823},{"nav_date":"2014-08-26","nav":14.8674,"day_change_pct":-0.0047},{"nav_date":"2014-08-25","nav":14.8681,"day_change_pct":0.0565},{"nav_date":"2014-08-22","nav":14.8597,"day_change_pct":0.1017},{"nav_date":"2014-08-21","nav":14.8446,"day_change_pct":0.1809},{"nav_date":"2014-08-20","nav":14.8178,"day_change_pct":0.0155},{"nav_date":"2014-08-19","nav":14.8155,"day_change_pct":0.5641},{"nav_date":"2014-08-14","nav":14.7324,"day_change_pct":0.1986},{"nav_date":"2014-08-13","nav":14.7032,"day_change_pct":0.0184},{"nav_date":"2014-08-12","nav":14.7005,"day_change_pct":-0.106},{"nav_date":"2014-08-11","nav":14.7161,"day_change_pct":0.102},{"nav_date":"2014-08-08","nav":14.7011,"day_change_pct":-0.1616},{"nav_date":"2014-08-07","nav":14.7249,"day_change_pct":0.034},{"nav_date":"2014-08-06","nav":14.7199,"day_change_pct":-0.175},{"nav_date":"2014-08-05","nav":14.7457,"day_change_pct":0.2713},{"nav_date":"2014-08-04","nav":14.7058,"day_change_pct":0.2352},{"nav_date":"2014-08-01","nav":14.6713,"day_change_pct":-0.1817},{"nav_date":"2014-07-31","nav":14.698,"day_change_pct":-0.0857},{"nav_date":"2014-07-30","nav":14.7106,"day_change_pct":0.3356},{"nav_date":"2014-07-28","nav":14.6614,"day_change_pct":-0.0722},{"nav_date":"2014-07-25","nav":14.672,"day_change_pct":-0.113},{"nav_date":"2014-07-24","nav":14.6886,"day_change_pct":0.0518},{"nav_date":"2014-07-23","nav":14.681,"day_change_pct":-0.1041},{"nav_date":"2014-07-22","nav":14.6963,"day_change_pct":-0.015},{"nav_date":"2014-07-21","nav":14.6985,"day_change_pct":-0.0054},{"nav_date":"2014-07-18","nav":14.6993,"day_change_pct":0.0531},{"nav_date":"2014-07-17","nav":14.6915,"day_change_pct":0.0354},{"nav_date":"2014-07-16","nav":14.6863,"day_change_pct":0.6131},{"nav_date":"2014-07-15","nav":14.5968,"day_change_pct":0.3265},{"nav_date":"2014-07-14","nav":14.5493,"day_change_pct":-0.0673},{"nav_date":"2014-07-11","nav":14.5591,"day_change_pct":-0.4022},{"nav_date":"2014-07-10","nav":14.6179,"day_change_pct":0.0883},{"nav_date":"2014-07-09","nav":14.605,"day_change_pct":-0.1832},{"nav_date":"2014-07-08","nav":14.6318,"day_change_pct":-0.6093},{"nav_date":"2014-07-07","nav":14.7215,"day_change_pct":-0.0475},{"nav_date":"2014-07-04","nav":14.7285,"day_change_pct":0.4775},{"nav_date":"2014-07-03","nav":14.6585,"day_change_pct":0.1435},{"nav_date":"2014-07-02","nav":14.6375,"day_change_pct":0.974},{"nav_date":"2014-06-30","nav":14.4963,"day_change_pct":0.5368},{"nav_date":"2014-06-27","nav":14.4189,"day_change_pct":0.3745},{"nav_date":"2014-06-26","nav":14.3651,"day_change_pct":-0.0313},{"nav_date":"2014-06-25","nav":14.3696,"day_change_pct":-0.0369},{"nav_date":"2014-06-24","nav":14.3749,"day_change_pct":0.1924},{"nav_date":"2014-06-23","nav":14.3473,"day_change_pct":0.0956},{"nav_date":"2014-06-20","nav":14.3336,"day_change_pct":-0.3525},{"nav_date":"2014-06-19","nav":14.3843,"day_change_pct":-0.1236},{"nav_date":"2014-06-18","nav":14.4021,"day_change_pct":-0.1463},{"nav_date":"2014-06-17","nav":14.4232,"day_change_pct":0.359},{"nav_date":"2014-06-16","nav":14.3716,"day_change_pct":-0.0118},{"nav_date":"2014-06-13","nav":14.3733,"day_change_pct":-0.1528},{"nav_date":"2014-06-12","nav":14.3953,"day_change_pct":0.4164},{"nav_date":"2014-06-11","nav":14.3356,"day_change_pct":-0.1449},{"nav_date":"2014-06-10","nav":14.3564,"day_change_pct":-0.1141},{"nav_date":"2014-06-09","nav":14.3728,"day_change_pct":0.4733},{"nav_date":"2014-06-06","nav":14.3051,"day_change_pct":0.3993},{"nav_date":"2014-06-05","nav":14.2482,"day_change_pct":0.0463},{"nav_date":"2014-06-04","nav":14.2416,"day_change_pct":0.0914},{"nav_date":"2014-06-03","nav":14.2286,"day_change_pct":0.3937},{"nav_date":"2014-06-02","nav":14.1728,"day_change_pct":0.3697},{"nav_date":"2014-05-30","nav":14.1206,"day_change_pct":0.022},{"nav_date":"2014-05-29","nav":14.1175,"day_change_pct":-0.1725},{"nav_date":"2014-05-28","nav":14.1419,"day_change_pct":0.1303},{"nav_date":"2014-05-27","nav":14.1235,"day_change_pct":0.0475},{"nav_date":"2014-05-26","nav":14.1168,"day_change_pct":-0.0503},{"nav_date":"2014-05-23","nav":14.1239,"day_change_pct":0.4623},{"nav_date":"2014-05-22","nav":14.0589,"day_change_pct":0.1004},{"nav_date":"2014-05-21","nav":14.0448,"day_change_pct":0.0399},{"nav_date":"2014-05-20","nav":14.0392,"day_change_pct":0.1662},{"nav_date":"2014-05-19","nav":14.0159,"day_change_pct":-0.0435},{"nav_date":"2014-05-16","nav":14.022,"day_change_pct":0.3155},{"nav_date":"2014-05-15","nav":13.9779,"day_change_pct":0.0437},{"nav_date":"2014-05-13","nav":13.9718,"day_change_pct":0.3116},{"nav_date":"2014-05-12","nav":13.9284,"day_change_pct":0.7115},{"nav_date":"2014-05-09","nav":13.83,"day_change_pct":0.7093},{"nav_date":"2014-05-08","nav":13.7326,"day_change_pct":0.1568},{"nav_date":"2014-05-07","nav":13.7111,"day_change_pct":-0.0641},{"nav_date":"2014-05-06","nav":13.7199,"day_change_pct":0.0248},{"nav_date":"2014-05-05","nav":13.7165,"day_change_pct":0.0664},{"nav_date":"2014-05-02","nav":13.7074,"day_change_pct":0.084},{"nav_date":"2014-04-30","nav":13.6959,"day_change_pct":-0.1495},{"nav_date":"2014-04-29","nav":13.7164,"day_change_pct":-0.2284},{"nav_date":"2014-04-28","nav":13.7478,"day_change_pct":0.1814},{"nav_date":"2014-04-25","nav":13.7229,"day_change_pct":-0.2537},{"nav_date":"2014-04-23","nav":13.7578,"day_change_pct":0.3318},{"nav_date":"2014-04-22","nav":13.7123,"day_change_pct":0.0416},{"nav_date":"2014-04-21","nav":13.7066,"day_change_pct":0.2252},{"nav_date":"2014-04-17","nav":13.6758,"day_change_pct":0.3184},{"nav_date":"2014-04-16","nav":13.6324,"day_change_pct":-0.0565},{"nav_date":"2014-04-15","nav":13.6401,"day_change_pct":-0.3463},{"nav_date":"2014-04-11","nav":13.6875,"day_change_pct":0.0073},{"nav_date":"2014-04-10","nav":13.6865,"day_change_pct":-0.1437},{"nav_date":"2014-04-09","nav":13.7062,"day_change_pct":0.4853},{"nav_date":"2014-04-07","nav":13.64,"day_change_pct":0.1814},{"nav_date":"2014-04-04","nav":13.6153,"day_change_pct":-0.2476},{"nav_date":"2014-04-03","nav":13.6491,"day_change_pct":-0.1039},{"nav_date":"2014-04-02","nav":13.6633,"day_change_pct":0.0227},{"nav_date":"2014-03-31","nav":13.6602,"day_change_pct":0.1305},{"nav_date":"2014-03-28","nav":13.6424,"day_change_pct":0.2852},{"nav_date":"2014-03-27","nav":13.6036,"day_change_pct":0.1413},{"nav_date":"2014-03-26","nav":13.5844,"day_change_pct":-0.0228},{"nav_date":"2014-03-25","nav":13.5875,"day_change_pct":0.1341},{"nav_date":"2014-03-24","nav":13.5693,"day_change_pct":0.4791},{"nav_date":"2014-03-21","nav":13.5046,"day_change_pct":0.2182},{"nav_date":"2014-03-20","nav":13.4752,"day_change_pct":-0.1911},{"nav_date":"2014-03-19","nav":13.501,"day_change_pct":0.0326},{"nav_date":"2014-03-18","nav":13.4966,"day_change_pct":0.4137},{"nav_date":"2014-03-14","nav":13.441,"day_change_pct":0.0894},{"nav_date":"2014-03-13","nav":13.429,"day_change_pct":-0.0357},{"nav_date":"2014-03-12","nav":13.4338,"day_change_pct":0.1693},{"nav_date":"2014-03-11","nav":13.4111,"day_change_pct":-0.0797},{"nav_date":"2014-03-10","nav":13.4218,"day_change_pct":0.0171},{"nav_date":"2014-03-07","nav":13.4195,"day_change_pct":0.4303},{"nav_date":"2014-03-06","nav":13.362,"day_change_pct":0.2882},{"nav_date":"2014-03-05","nav":13.3236,"day_change_pct":0.4138},{"nav_date":"2014-03-04","nav":13.2687,"day_change_pct":0.0724},{"nav_date":"2014-03-03","nav":13.2591,"day_change_pct":-0.0053},{"nav_date":"2014-02-28","nav":13.2598,"day_change_pct":0.1246},{"nav_date":"2014-02-26","nav":13.2433,"day_change_pct":0.2051},{"nav_date":"2014-02-25","nav":13.2162,"day_change_pct":0.0522},{"nav_date":"2014-02-24","nav":13.2093,"day_change_pct":0.1554},{"nav_date":"2014-02-21","nav":13.1888,"day_change_pct":0.1983},{"nav_date":"2014-02-20","nav":13.1627,"day_change_pct":0.0616},{"nav_date":"2014-02-18","nav":13.1546,"day_change_pct":0.118},{"nav_date":"2014-02-17","nav":13.1391,"day_change_pct":0.1044},{"nav_date":"2014-02-14","nav":13.1254,"day_change_pct":0.0473},{"nav_date":"2014-02-13","nav":13.1192,"day_change_pct":-0.3615},{"nav_date":"2014-02-12","nav":13.1668,"day_change_pct":0.3529},{"nav_date":"2014-02-11","nav":13.1205,"day_change_pct":0.1114},{"nav_date":"2014-02-10","nav":13.1059,"day_change_pct":0.1016},{"nav_date":"2014-02-07","nav":13.0926,"day_change_pct":0.2719},{"nav_date":"2014-02-06","nav":13.0571,"day_change_pct":0.2126},{"nav_date":"2014-02-05","nav":13.0294,"day_change_pct":0.1645},{"nav_date":"2014-02-04","nav":13.008,"day_change_pct":0.0469},{"nav_date":"2014-02-03","nav":13.0019,"day_change_pct":-0.2195},{"nav_date":"2014-01-31","nav":13.0305,"day_change_pct":0.5463},{"nav_date":"2014-01-30","nav":12.9597,"day_change_pct":-0.2517},{"nav_date":"2014-01-29","nav":12.9924,"day_change_pct":0.0385},{"nav_date":"2014-01-28","nav":12.9874,"day_change_pct":-0.2642},{"nav_date":"2014-01-27","nav":13.0218,"day_change_pct":-0.3932},{"nav_date":"2014-01-24","nav":13.0732,"day_change_pct":-0.1314},{"nav_date":"2014-01-23","nav":13.0904,"day_change_pct":-0.1198},{"nav_date":"2014-01-22","nav":13.1061,"day_change_pct":0.0748},{"nav_date":"2014-01-21","nav":13.0963,"day_change_pct":0.156},{"nav_date":"2014-01-20","nav":13.0759,"day_change_pct":0.2015},{"nav_date":"2014-01-17","nav":13.0496,"day_change_pct":-0.153},{"nav_date":"2014-01-16","nav":13.0696,"day_change_pct":0.0015},{"nav_date":"2014-01-15","nav":13.0694,"day_change_pct":0.1632},{"nav_date":"2014-01-13","nav":13.0481,"day_change_pct":0.1366},{"nav_date":"2014-01-10","nav":13.0303,"day_change_pct":-0.216},{"nav_date":"2014-01-09","nav":13.0585,"day_change_pct":0.1987},{"nav_date":"2014-01-08","nav":13.0326,"day_change_pct":0.0806},{"nav_date":"2014-01-07","nav":13.0221,"day_change_pct":-0.1648},{"nav_date":"2014-01-06","nav":13.0436,"day_change_pct":0.0314},{"nav_date":"2014-01-03","nav":13.0395,"day_change_pct":0.0944},{"nav_date":"2014-01-02","nav":13.0272,"day_change_pct":0.0015},{"nav_date":"2014-01-01","nav":13.027,"day_change_pct":0.173},{"nav_date":"2013-12-31","nav":13.0045,"day_change_pct":0.0431},{"nav_date":"2013-12-30","nav":12.9989,"day_change_pct":-0.0869},{"nav_date":"2013-12-27","nav":13.0102,"day_change_pct":0.1085},{"nav_date":"2013-12-26","nav":12.9961,"day_change_pct":0.0038},{"nav_date":"2013-12-24","nav":12.9956,"day_change_pct":-0.0761},{"nav_date":"2013-12-23","nav":13.0055,"day_change_pct":0.0731},{"nav_date":"2013-12-20","nav":12.996,"day_change_pct":0.294},{"nav_date":"2013-12-19","nav":12.9579,"day_change_pct":-0.0887},{"nav_date":"2013-12-18","nav":12.9694,"day_change_pct":0.3358}],"total":723,"page":1,"page_size":250}