{"fund_details":{"scheme_code":116323,"scheme_name":"HDFC FMP 370D December 2011 (2) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01MT7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-26","nav":10.0,"day_change_pct":-2.167},{"nav_date":"2012-12-24","nav":10.2215,"day_change_pct":0.0656},{"nav_date":"2012-12-21","nav":10.2148,"day_change_pct":0.0215},{"nav_date":"2012-12-20","nav":10.2126,"day_change_pct":0.0225},{"nav_date":"2012-12-19","nav":10.2103,"day_change_pct":0.0216},{"nav_date":"2012-12-18","nav":10.2081,"day_change_pct":0.0216},{"nav_date":"2012-12-17","nav":10.2059,"day_change_pct":0.0667},{"nav_date":"2012-12-14","nav":10.1991,"day_change_pct":0.0216},{"nav_date":"2012-12-13","nav":10.1969,"day_change_pct":0.0226},{"nav_date":"2012-12-12","nav":10.1946,"day_change_pct":0.0216},{"nav_date":"2012-12-11","nav":10.1924,"day_change_pct":0.0226},{"nav_date":"2012-12-10","nav":10.1901,"day_change_pct":0.0658},{"nav_date":"2012-12-07","nav":10.1834,"day_change_pct":0.0216},{"nav_date":"2012-12-06","nav":10.1812,"day_change_pct":0.0226},{"nav_date":"2012-12-05","nav":10.1789,"day_change_pct":0.0226},{"nav_date":"2012-12-04","nav":10.1766,"day_change_pct":0.0216},{"nav_date":"2012-12-03","nav":10.1744,"day_change_pct":0.0659},{"nav_date":"2012-11-30","nav":10.1677,"day_change_pct":0.0226},{"nav_date":"2012-11-29","nav":10.1654,"day_change_pct":0.0443},{"nav_date":"2012-11-27","nav":10.1609,"day_change_pct":0.0217},{"nav_date":"2012-11-26","nav":10.1587,"day_change_pct":0.066},{"nav_date":"2012-11-23","nav":10.152,"day_change_pct":0.0227},{"nav_date":"2012-11-22","nav":10.1497,"day_change_pct":0.0217},{"nav_date":"2012-11-21","nav":10.1475,"day_change_pct":0.0227},{"nav_date":"2012-11-20","nav":10.1452,"day_change_pct":0.0217},{"nav_date":"2012-11-19","nav":10.143,"day_change_pct":0.0671},{"nav_date":"2012-11-16","nav":10.1362,"day_change_pct":0.0217},{"nav_date":"2012-11-15","nav":10.134,"day_change_pct":0.0671},{"nav_date":"2012-11-12","nav":10.1272,"day_change_pct":0.0662},{"nav_date":"2012-11-09","nav":10.1205,"day_change_pct":0.0227},{"nav_date":"2012-11-08","nav":10.1182,"day_change_pct":0.0217},{"nav_date":"2012-11-07","nav":10.116,"day_change_pct":0.0227},{"nav_date":"2012-11-06","nav":10.1137,"day_change_pct":0.0218},{"nav_date":"2012-11-05","nav":10.1115,"day_change_pct":0.0663},{"nav_date":"2012-11-02","nav":10.1048,"day_change_pct":0.0228},{"nav_date":"2012-11-01","nav":10.1025,"day_change_pct":0.0218},{"nav_date":"2012-10-31","nav":10.1003,"day_change_pct":0.0228},{"nav_date":"2012-10-30","nav":10.098,"day_change_pct":0.0218},{"nav_date":"2012-10-29","nav":10.0958,"day_change_pct":0.0892},{"nav_date":"2012-10-25","nav":10.0868,"day_change_pct":0.0387},{"nav_date":"2012-10-23","nav":10.0829,"day_change_pct":0.0208},{"nav_date":"2012-10-22","nav":10.0808,"day_change_pct":0.0665},{"nav_date":"2012-10-19","nav":10.0741,"day_change_pct":0.0119},{"nav_date":"2012-10-18","nav":10.0729,"day_change_pct":0.0228},{"nav_date":"2012-10-17","nav":10.0706,"day_change_pct":0.0219},{"nav_date":"2012-10-16","nav":10.0684,"day_change_pct":0.0219},{"nav_date":"2012-10-15","nav":10.0662,"day_change_pct":0.0646},{"nav_date":"2012-10-12","nav":10.0597,"day_change_pct":0.0219},{"nav_date":"2012-10-11","nav":10.0575,"day_change_pct":0.0209},{"nav_date":"2012-10-10","nav":10.0554,"day_change_pct":0.0219},{"nav_date":"2012-10-09","nav":10.0532,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.0509,"day_change_pct":0.0647},{"nav_date":"2012-10-05","nav":10.0444,"day_change_pct":0.011},{"nav_date":"2012-10-04","nav":10.0433,"day_change_pct":0.0199},{"nav_date":"2012-10-03","nav":10.0413,"day_change_pct":0.0658},{"nav_date":"2012-10-01","nav":10.0347,"day_change_pct":0.1097},{"nav_date":"2012-09-28","nav":10.0237,"day_change_pct":0.023},{"nav_date":"2012-09-27","nav":10.0214,"day_change_pct":0.022},{"nav_date":"2012-09-26","nav":10.0192,"day_change_pct":-2.3165},{"nav_date":"2012-09-25","nav":10.2568,"day_change_pct":0.0166},{"nav_date":"2012-09-24","nav":10.2551,"day_change_pct":0.0615},{"nav_date":"2012-09-21","nav":10.2488,"day_change_pct":0.0244},{"nav_date":"2012-09-20","nav":10.2463,"day_change_pct":0.043},{"nav_date":"2012-09-18","nav":10.2419,"day_change_pct":0.0244},{"nav_date":"2012-09-17","nav":10.2394,"day_change_pct":0.0635},{"nav_date":"2012-09-14","nav":10.2329,"day_change_pct":0.0362},{"nav_date":"2012-09-13","nav":10.2292,"day_change_pct":0.0244},{"nav_date":"2012-09-12","nav":10.2267,"day_change_pct":0.0333},{"nav_date":"2012-09-11","nav":10.2233,"day_change_pct":0.0264},{"nav_date":"2012-09-10","nav":10.2206,"day_change_pct":0.0411},{"nav_date":"2012-09-07","nav":10.2164,"day_change_pct":0.0069},{"nav_date":"2012-09-06","nav":10.2157,"day_change_pct":0.0313},{"nav_date":"2012-09-05","nav":10.2125,"day_change_pct":0.0323},{"nav_date":"2012-09-04","nav":10.2092,"day_change_pct":0.0274},{"nav_date":"2012-09-03","nav":10.2064,"day_change_pct":0.101},{"nav_date":"2012-08-31","nav":10.1961,"day_change_pct":0.0206},{"nav_date":"2012-08-30","nav":10.194,"day_change_pct":0.0285},{"nav_date":"2012-08-29","nav":10.1911,"day_change_pct":0.0304},{"nav_date":"2012-08-28","nav":10.188,"day_change_pct":0.0236},{"nav_date":"2012-08-27","nav":10.1856,"day_change_pct":0.0648},{"nav_date":"2012-08-24","nav":10.179,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.1765,"day_change_pct":0.0226},{"nav_date":"2012-08-22","nav":10.1742,"day_change_pct":0.0236},{"nav_date":"2012-08-21","nav":10.1718,"day_change_pct":0.0895},{"nav_date":"2012-08-17","nav":10.1627,"day_change_pct":0.0394},{"nav_date":"2012-08-16","nav":10.1587,"day_change_pct":0.0621},{"nav_date":"2012-08-14","nav":10.1524,"day_change_pct":0.0394},{"nav_date":"2012-08-13","nav":10.1484,"day_change_pct":0.0819},{"nav_date":"2012-08-10","nav":10.1401,"day_change_pct":0.0118},{"nav_date":"2012-08-09","nav":10.1389,"day_change_pct":-0.0158},{"nav_date":"2012-08-08","nav":10.1405,"day_change_pct":0.0237},{"nav_date":"2012-08-07","nav":10.1381,"day_change_pct":0.0602},{"nav_date":"2012-08-06","nav":10.132,"day_change_pct":0.1067},{"nav_date":"2012-08-03","nav":10.1212,"day_change_pct":0.0613},{"nav_date":"2012-08-02","nav":10.115,"day_change_pct":0.0396},{"nav_date":"2012-08-01","nav":10.111,"day_change_pct":0.0247},{"nav_date":"2012-07-31","nav":10.1085,"day_change_pct":0.0228},{"nav_date":"2012-07-30","nav":10.1062,"day_change_pct":0.0515},{"nav_date":"2012-07-27","nav":10.101,"day_change_pct":0.0248},{"nav_date":"2012-07-26","nav":10.0985,"day_change_pct":0.0218},{"nav_date":"2012-07-25","nav":10.0963,"day_change_pct":0.0258},{"nav_date":"2012-07-24","nav":10.0937,"day_change_pct":0.0268},{"nav_date":"2012-07-23","nav":10.091,"day_change_pct":0.0863},{"nav_date":"2012-07-20","nav":10.0823,"day_change_pct":0.0427},{"nav_date":"2012-07-19","nav":10.078,"day_change_pct":0.0427},{"nav_date":"2012-07-18","nav":10.0737,"day_change_pct":0.0457},{"nav_date":"2012-07-17","nav":10.0691,"day_change_pct":0.0248},{"nav_date":"2012-07-16","nav":10.0666,"day_change_pct":0.0925},{"nav_date":"2012-07-13","nav":10.0573,"day_change_pct":0.0229},{"nav_date":"2012-07-12","nav":10.055,"day_change_pct":0.0468},{"nav_date":"2012-07-11","nav":10.0503,"day_change_pct":0.0219},{"nav_date":"2012-07-10","nav":10.0481,"day_change_pct":0.004},{"nav_date":"2012-07-09","nav":10.0477,"day_change_pct":0.0498},{"nav_date":"2012-07-06","nav":10.0427,"day_change_pct":0.0458},{"nav_date":"2012-07-05","nav":10.0381,"day_change_pct":0.001},{"nav_date":"2012-07-04","nav":10.038,"day_change_pct":0.1147},{"nav_date":"2012-07-03","nav":10.0265,"day_change_pct":0.0948},{"nav_date":"2012-06-29","nav":10.017,"day_change_pct":0.0729},{"nav_date":"2012-06-28","nav":10.0097,"day_change_pct":0.014},{"nav_date":"2012-06-27","nav":10.0083,"day_change_pct":0.035},{"nav_date":"2012-06-26","nav":10.0048,"day_change_pct":-2.9518},{"nav_date":"2012-06-25","nav":10.3091,"day_change_pct":0.0757},{"nav_date":"2012-06-22","nav":10.3013,"day_change_pct":0.0223},{"nav_date":"2012-06-21","nav":10.299,"day_change_pct":0.0748},{"nav_date":"2012-06-20","nav":10.2913,"day_change_pct":0.0739},{"nav_date":"2012-06-19","nav":10.2837,"day_change_pct":0.0253},{"nav_date":"2012-06-18","nav":10.2811,"day_change_pct":-0.0263},{"nav_date":"2012-06-15","nav":10.2838,"day_change_pct":0.0},{"nav_date":"2012-06-14","nav":10.2838,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.2839,"day_change_pct":0.1285},{"nav_date":"2012-06-12","nav":10.2707,"day_change_pct":0.0468},{"nav_date":"2012-06-11","nav":10.2659,"day_change_pct":0.0526},{"nav_date":"2012-06-08","nav":10.2605,"day_change_pct":0.0488},{"nav_date":"2012-06-07","nav":10.2555,"day_change_pct":0.0263},{"nav_date":"2012-06-06","nav":10.2528,"day_change_pct":0.0761},{"nav_date":"2012-06-05","nav":10.245,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.2423,"day_change_pct":0.0752},{"nav_date":"2012-06-01","nav":10.2346,"day_change_pct":0.0244},{"nav_date":"2012-05-31","nav":10.2321,"day_change_pct":0.1047},{"nav_date":"2012-05-30","nav":10.2214,"day_change_pct":0.0254},{"nav_date":"2012-05-29","nav":10.2188,"day_change_pct":0.0519},{"nav_date":"2012-05-28","nav":10.2135,"day_change_pct":0.1059},{"nav_date":"2012-05-25","nav":10.2027,"day_change_pct":0.0245},{"nav_date":"2012-05-24","nav":10.2002,"day_change_pct":0.0579},{"nav_date":"2012-05-23","nav":10.1943,"day_change_pct":0.0206},{"nav_date":"2012-05-22","nav":10.1922,"day_change_pct":0.0236},{"nav_date":"2012-05-21","nav":10.1898,"day_change_pct":0.0511},{"nav_date":"2012-05-18","nav":10.1846,"day_change_pct":-0.0049},{"nav_date":"2012-05-17","nav":10.1851,"day_change_pct":0.057},{"nav_date":"2012-05-16","nav":10.1793,"day_change_pct":0.0541},{"nav_date":"2012-05-15","nav":10.1738,"day_change_pct":0.0511},{"nav_date":"2012-05-14","nav":10.1686,"day_change_pct":0.0797},{"nav_date":"2012-05-11","nav":10.1605,"day_change_pct":0.0256},{"nav_date":"2012-05-10","nav":10.1579,"day_change_pct":-0.0325},{"nav_date":"2012-05-09","nav":10.1612,"day_change_pct":-0.0059},{"nav_date":"2012-05-08","nav":10.1618,"day_change_pct":-0.003},{"nav_date":"2012-05-07","nav":10.1621,"day_change_pct":0.0758},{"nav_date":"2012-05-04","nav":10.1544,"day_change_pct":0.0227},{"nav_date":"2012-05-03","nav":10.1521,"day_change_pct":0.0256},{"nav_date":"2012-05-02","nav":10.1495,"day_change_pct":0.0197},{"nav_date":"2012-04-30","nav":10.1475,"day_change_pct":0.0769},{"nav_date":"2012-04-27","nav":10.1397,"day_change_pct":0.0237},{"nav_date":"2012-04-26","nav":10.1373,"day_change_pct":0.0237},{"nav_date":"2012-04-25","nav":10.1349,"day_change_pct":0.0237},{"nav_date":"2012-04-24","nav":10.1325,"day_change_pct":0.0276},{"nav_date":"2012-04-23","nav":10.1297,"day_change_pct":-0.0533},{"nav_date":"2012-04-20","nav":10.1351,"day_change_pct":0.0237},{"nav_date":"2012-04-19","nav":10.1327,"day_change_pct":-0.0069},{"nav_date":"2012-04-18","nav":10.1334,"day_change_pct":0.1215},{"nav_date":"2012-04-17","nav":10.1211,"day_change_pct":0.089},{"nav_date":"2012-04-16","nav":10.1121,"day_change_pct":0.0722},{"nav_date":"2012-04-13","nav":10.1048,"day_change_pct":0.0257},{"nav_date":"2012-04-12","nav":10.1022,"day_change_pct":0.11},{"nav_date":"2012-04-11","nav":10.0911,"day_change_pct":0.0387},{"nav_date":"2012-04-10","nav":10.0872,"day_change_pct":0.0278},{"nav_date":"2012-04-09","nav":10.0844,"day_change_pct":0.1937},{"nav_date":"2012-04-04","nav":10.0649,"day_change_pct":0.1602},{"nav_date":"2012-04-03","nav":10.0488,"day_change_pct":0.1385},{"nav_date":"2012-03-30","nav":10.0349,"day_change_pct":0.0598},{"nav_date":"2012-03-29","nav":10.0289,"day_change_pct":-0.006},{"nav_date":"2012-03-28","nav":10.0295,"day_change_pct":0.1998},{"nav_date":"2012-03-27","nav":10.0095,"day_change_pct":-1.6053},{"nav_date":"2012-03-26","nav":10.1728,"day_change_pct":0.1053},{"nav_date":"2012-03-22","nav":10.1621,"day_change_pct":0.0266},{"nav_date":"2012-03-21","nav":10.1594,"day_change_pct":0.1015},{"nav_date":"2012-03-20","nav":10.1491,"day_change_pct":0.0266},{"nav_date":"2012-03-19","nav":10.1464,"day_change_pct":0.1145},{"nav_date":"2012-03-16","nav":10.1348,"day_change_pct":0.0247},{"nav_date":"2012-03-15","nav":10.1323,"day_change_pct":-0.0759},{"nav_date":"2012-03-14","nav":10.14,"day_change_pct":0.0938},{"nav_date":"2012-03-13","nav":10.1305,"day_change_pct":-0.0444},{"nav_date":"2012-03-12","nav":10.135,"day_change_pct":0.0454},{"nav_date":"2012-03-09","nav":10.1304,"day_change_pct":0.082},{"nav_date":"2012-03-07","nav":10.1221,"day_change_pct":0.0346},{"nav_date":"2012-03-06","nav":10.1186,"day_change_pct":0.0237},{"nav_date":"2012-03-05","nav":10.1162,"day_change_pct":-0.1076},{"nav_date":"2012-03-02","nav":10.1271,"day_change_pct":0.0267},{"nav_date":"2012-03-01","nav":10.1244,"day_change_pct":-0.0454},{"nav_date":"2012-02-29","nav":10.129,"day_change_pct":-0.0533},{"nav_date":"2012-02-28","nav":10.1344,"day_change_pct":-0.0089},{"nav_date":"2012-02-27","nav":10.1353,"day_change_pct":0.0128},{"nav_date":"2012-02-24","nav":10.134,"day_change_pct":0.0464},{"nav_date":"2012-02-23","nav":10.1293,"day_change_pct":-0.001},{"nav_date":"2012-02-22","nav":10.1294,"day_change_pct":0.0395},{"nav_date":"2012-02-21","nav":10.1254,"day_change_pct":0.0771},{"nav_date":"2012-02-17","nav":10.1176,"day_change_pct":-0.0089},{"nav_date":"2012-02-15","nav":10.1185,"day_change_pct":0.0128},{"nav_date":"2012-02-14","nav":10.1172,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.1147,"day_change_pct":0.0247},{"nav_date":"2012-02-10","nav":10.1122,"day_change_pct":0.0119},{"nav_date":"2012-02-09","nav":10.111,"day_change_pct":-0.0109},{"nav_date":"2012-02-08","nav":10.1121,"day_change_pct":-0.002},{"nav_date":"2012-02-07","nav":10.1123,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1098,"day_change_pct":0.0752},{"nav_date":"2012-02-03","nav":10.1022,"day_change_pct":0.0465},{"nav_date":"2012-02-02","nav":10.0975,"day_change_pct":0.0595},{"nav_date":"2012-02-01","nav":10.0915,"day_change_pct":0.0129},{"nav_date":"2012-01-31","nav":10.0902,"day_change_pct":-0.0188},{"nav_date":"2012-01-30","nav":10.0921,"day_change_pct":0.0625},{"nav_date":"2012-01-27","nav":10.0858,"day_change_pct":0.0486},{"nav_date":"2012-01-25","nav":10.0809,"day_change_pct":-0.1189},{"nav_date":"2012-01-24","nav":10.0929,"day_change_pct":0.1051},{"nav_date":"2012-01-23","nav":10.0823,"day_change_pct":0.0586},{"nav_date":"2012-01-20","nav":10.0764,"day_change_pct":0.0645},{"nav_date":"2012-01-19","nav":10.0699,"day_change_pct":0.1362},{"nav_date":"2012-01-18","nav":10.0562,"day_change_pct":0.001},{"nav_date":"2012-01-17","nav":10.0561,"day_change_pct":-0.0268},{"nav_date":"2012-01-16","nav":10.0588,"day_change_pct":0.0537},{"nav_date":"2012-01-13","nav":10.0534,"day_change_pct":-0.0099},{"nav_date":"2012-01-12","nav":10.0544,"day_change_pct":-0.0358},{"nav_date":"2012-01-11","nav":10.058,"day_change_pct":-0.0288},{"nav_date":"2012-01-10","nav":10.0609,"day_change_pct":0.0199},{"nav_date":"2012-01-09","nav":10.0589,"day_change_pct":0.0965},{"nav_date":"2012-01-06","nav":10.0492,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0468,"day_change_pct":0.0936},{"nav_date":"2012-01-04","nav":10.0374,"day_change_pct":0.0149},{"nav_date":"2012-01-03","nav":10.0359,"day_change_pct":-0.001},{"nav_date":"2012-01-02","nav":10.036,"day_change_pct":0.0399},{"nav_date":"2011-12-30","nav":10.032,"day_change_pct":0.0748},{"nav_date":"2011-12-29","nav":10.0245,"day_change_pct":0.0309},{"nav_date":"2011-12-28","nav":10.0214,"day_change_pct":0.0859},{"nav_date":"2011-12-27","nav":10.0128,"day_change_pct":0.05},{"nav_date":"2011-12-26","nav":10.0078,"day_change_pct":0.065},{"nav_date":"2011-12-23","nav":10.0013,"day_change_pct":null}],"total":244,"page":1,"page_size":250}