{"fund_details":{"scheme_code":116321,"scheme_name":"HDFC FMP 370D December 2011 (2) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01MR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-26","nav":10.9805,"day_change_pct":0.0428},{"nav_date":"2012-12-24","nav":10.9758,"day_change_pct":0.0656},{"nav_date":"2012-12-21","nav":10.9686,"day_change_pct":0.0219},{"nav_date":"2012-12-20","nav":10.9662,"day_change_pct":0.0219},{"nav_date":"2012-12-19","nav":10.9638,"day_change_pct":0.0219},{"nav_date":"2012-12-18","nav":10.9614,"day_change_pct":0.0219},{"nav_date":"2012-12-17","nav":10.959,"day_change_pct":0.0657},{"nav_date":"2012-12-14","nav":10.9518,"day_change_pct":0.0219},{"nav_date":"2012-12-13","nav":10.9494,"day_change_pct":0.0219},{"nav_date":"2012-12-12","nav":10.947,"day_change_pct":0.0228},{"nav_date":"2012-12-11","nav":10.9445,"day_change_pct":0.0219},{"nav_date":"2012-12-10","nav":10.9421,"day_change_pct":0.0658},{"nav_date":"2012-12-07","nav":10.9349,"day_change_pct":0.022},{"nav_date":"2012-12-06","nav":10.9325,"day_change_pct":0.022},{"nav_date":"2012-12-05","nav":10.9301,"day_change_pct":0.022},{"nav_date":"2012-12-04","nav":10.9277,"day_change_pct":0.022},{"nav_date":"2012-12-03","nav":10.9253,"day_change_pct":0.0669},{"nav_date":"2012-11-30","nav":10.918,"day_change_pct":0.022},{"nav_date":"2012-11-29","nav":10.9156,"day_change_pct":0.044},{"nav_date":"2012-11-27","nav":10.9108,"day_change_pct":0.022},{"nav_date":"2012-11-26","nav":10.9084,"day_change_pct":0.066},{"nav_date":"2012-11-23","nav":10.9012,"day_change_pct":0.0229},{"nav_date":"2012-11-22","nav":10.8987,"day_change_pct":0.022},{"nav_date":"2012-11-21","nav":10.8963,"day_change_pct":0.022},{"nav_date":"2012-11-20","nav":10.8939,"day_change_pct":0.022},{"nav_date":"2012-11-19","nav":10.8915,"day_change_pct":0.0662},{"nav_date":"2012-11-16","nav":10.8843,"day_change_pct":0.023},{"nav_date":"2012-11-15","nav":10.8818,"day_change_pct":0.0662},{"nav_date":"2012-11-12","nav":10.8746,"day_change_pct":0.0663},{"nav_date":"2012-11-09","nav":10.8674,"day_change_pct":0.023},{"nav_date":"2012-11-08","nav":10.8649,"day_change_pct":0.0221},{"nav_date":"2012-11-07","nav":10.8625,"day_change_pct":0.0221},{"nav_date":"2012-11-06","nav":10.8601,"day_change_pct":0.0221},{"nav_date":"2012-11-05","nav":10.8577,"day_change_pct":0.0664},{"nav_date":"2012-11-02","nav":10.8505,"day_change_pct":0.023},{"nav_date":"2012-11-01","nav":10.848,"day_change_pct":0.0221},{"nav_date":"2012-10-31","nav":10.8456,"day_change_pct":0.0221},{"nav_date":"2012-10-30","nav":10.8432,"day_change_pct":0.0221},{"nav_date":"2012-10-29","nav":10.8408,"day_change_pct":0.0886},{"nav_date":"2012-10-25","nav":10.8312,"day_change_pct":0.0388},{"nav_date":"2012-10-23","nav":10.827,"day_change_pct":0.0212},{"nav_date":"2012-10-22","nav":10.8247,"day_change_pct":0.0666},{"nav_date":"2012-10-19","nav":10.8175,"day_change_pct":0.012},{"nav_date":"2012-10-18","nav":10.8162,"day_change_pct":0.0222},{"nav_date":"2012-10-17","nav":10.8138,"day_change_pct":0.0213},{"nav_date":"2012-10-16","nav":10.8115,"day_change_pct":0.0222},{"nav_date":"2012-10-15","nav":10.8091,"day_change_pct":0.0648},{"nav_date":"2012-10-12","nav":10.8021,"day_change_pct":0.0222},{"nav_date":"2012-10-11","nav":10.7997,"day_change_pct":0.0204},{"nav_date":"2012-10-10","nav":10.7975,"day_change_pct":0.0222},{"nav_date":"2012-10-09","nav":10.7951,"day_change_pct":0.0222},{"nav_date":"2012-10-08","nav":10.7927,"day_change_pct":0.0649},{"nav_date":"2012-10-05","nav":10.7857,"day_change_pct":0.0111},{"nav_date":"2012-10-04","nav":10.7845,"day_change_pct":0.0204},{"nav_date":"2012-10-03","nav":10.7823,"day_change_pct":0.0659},{"nav_date":"2012-10-01","nav":10.7752,"day_change_pct":0.1087},{"nav_date":"2012-09-28","nav":10.7635,"day_change_pct":0.0232},{"nav_date":"2012-09-27","nav":10.761,"day_change_pct":0.0223},{"nav_date":"2012-09-26","nav":10.7586,"day_change_pct":0.0232},{"nav_date":"2012-09-25","nav":10.7561,"day_change_pct":0.0167},{"nav_date":"2012-09-24","nav":10.7543,"day_change_pct":0.0614},{"nav_date":"2012-09-21","nav":10.7477,"day_change_pct":0.0242},{"nav_date":"2012-09-20","nav":10.7451,"day_change_pct":0.0428},{"nav_date":"2012-09-18","nav":10.7405,"day_change_pct":0.0242},{"nav_date":"2012-09-17","nav":10.7379,"day_change_pct":0.0643},{"nav_date":"2012-09-14","nav":10.731,"day_change_pct":0.0364},{"nav_date":"2012-09-13","nav":10.7271,"day_change_pct":0.0242},{"nav_date":"2012-09-12","nav":10.7245,"day_change_pct":0.0336},{"nav_date":"2012-09-11","nav":10.7209,"day_change_pct":0.0261},{"nav_date":"2012-09-10","nav":10.7181,"day_change_pct":0.0411},{"nav_date":"2012-09-07","nav":10.7137,"day_change_pct":0.0065},{"nav_date":"2012-09-06","nav":10.713,"day_change_pct":0.0317},{"nav_date":"2012-09-05","nav":10.7096,"day_change_pct":0.0318},{"nav_date":"2012-09-04","nav":10.7062,"day_change_pct":0.0271},{"nav_date":"2012-09-03","nav":10.7033,"day_change_pct":0.1019},{"nav_date":"2012-08-31","nav":10.6924,"day_change_pct":0.0196},{"nav_date":"2012-08-30","nav":10.6903,"day_change_pct":0.029},{"nav_date":"2012-08-29","nav":10.6872,"day_change_pct":0.0309},{"nav_date":"2012-08-28","nav":10.6839,"day_change_pct":0.0225},{"nav_date":"2012-08-27","nav":10.6815,"day_change_pct":0.0656},{"nav_date":"2012-08-24","nav":10.6745,"day_change_pct":0.0244},{"nav_date":"2012-08-23","nav":10.6719,"day_change_pct":0.0225},{"nav_date":"2012-08-22","nav":10.6695,"day_change_pct":0.0234},{"nav_date":"2012-08-21","nav":10.667,"day_change_pct":0.0901},{"nav_date":"2012-08-17","nav":10.6574,"day_change_pct":0.0385},{"nav_date":"2012-08-16","nav":10.6533,"day_change_pct":0.0629},{"nav_date":"2012-08-14","nav":10.6466,"day_change_pct":0.0385},{"nav_date":"2012-08-13","nav":10.6425,"day_change_pct":0.0828},{"nav_date":"2012-08-10","nav":10.6337,"day_change_pct":0.0122},{"nav_date":"2012-08-09","nav":10.6324,"day_change_pct":-0.016},{"nav_date":"2012-08-08","nav":10.6341,"day_change_pct":0.0235},{"nav_date":"2012-08-07","nav":10.6316,"day_change_pct":0.0593},{"nav_date":"2012-08-06","nav":10.6253,"day_change_pct":0.1074},{"nav_date":"2012-08-03","nav":10.6139,"day_change_pct":0.0613},{"nav_date":"2012-08-02","nav":10.6074,"day_change_pct":0.0396},{"nav_date":"2012-08-01","nav":10.6032,"day_change_pct":0.0245},{"nav_date":"2012-07-31","nav":10.6006,"day_change_pct":0.0226},{"nav_date":"2012-07-30","nav":10.5982,"day_change_pct":0.051},{"nav_date":"2012-07-27","nav":10.5928,"day_change_pct":0.0255},{"nav_date":"2012-07-26","nav":10.5901,"day_change_pct":0.0217},{"nav_date":"2012-07-25","nav":10.5878,"day_change_pct":0.0255},{"nav_date":"2012-07-24","nav":10.5851,"day_change_pct":0.0265},{"nav_date":"2012-07-23","nav":10.5823,"day_change_pct":0.087},{"nav_date":"2012-07-20","nav":10.5731,"day_change_pct":0.0426},{"nav_date":"2012-07-19","nav":10.5686,"day_change_pct":0.0426},{"nav_date":"2012-07-18","nav":10.5641,"day_change_pct":0.0455},{"nav_date":"2012-07-17","nav":10.5593,"day_change_pct":0.0246},{"nav_date":"2012-07-16","nav":10.5567,"day_change_pct":0.0929},{"nav_date":"2012-07-13","nav":10.5469,"day_change_pct":0.0228},{"nav_date":"2012-07-12","nav":10.5445,"day_change_pct":0.0474},{"nav_date":"2012-07-11","nav":10.5395,"day_change_pct":0.0209},{"nav_date":"2012-07-10","nav":10.5373,"day_change_pct":0.0047},{"nav_date":"2012-07-09","nav":10.5368,"day_change_pct":0.0503},{"nav_date":"2012-07-06","nav":10.5315,"day_change_pct":0.0446},{"nav_date":"2012-07-05","nav":10.5268,"day_change_pct":0.0009},{"nav_date":"2012-07-04","nav":10.5267,"day_change_pct":0.1151},{"nav_date":"2012-07-03","nav":10.5146,"day_change_pct":0.0952},{"nav_date":"2012-06-29","nav":10.5046,"day_change_pct":0.0734},{"nav_date":"2012-06-28","nav":10.4969,"day_change_pct":0.0133},{"nav_date":"2012-06-27","nav":10.4955,"day_change_pct":0.0353},{"nav_date":"2012-06-26","nav":10.4918,"day_change_pct":0.0448},{"nav_date":"2012-06-25","nav":10.4871,"day_change_pct":0.0763},{"nav_date":"2012-06-22","nav":10.4791,"day_change_pct":0.022},{"nav_date":"2012-06-21","nav":10.4768,"day_change_pct":0.0745},{"nav_date":"2012-06-20","nav":10.469,"day_change_pct":0.0746},{"nav_date":"2012-06-19","nav":10.4612,"day_change_pct":0.0249},{"nav_date":"2012-06-18","nav":10.4586,"day_change_pct":-0.0258},{"nav_date":"2012-06-15","nav":10.4613,"day_change_pct":-0.001},{"nav_date":"2012-06-14","nav":10.4614,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.4615,"day_change_pct":0.1292},{"nav_date":"2012-06-12","nav":10.448,"day_change_pct":0.0469},{"nav_date":"2012-06-11","nav":10.4431,"day_change_pct":0.0517},{"nav_date":"2012-06-08","nav":10.4377,"day_change_pct":0.0489},{"nav_date":"2012-06-07","nav":10.4326,"day_change_pct":0.0268},{"nav_date":"2012-06-06","nav":10.4298,"day_change_pct":0.0758},{"nav_date":"2012-06-05","nav":10.4219,"day_change_pct":0.0269},{"nav_date":"2012-06-04","nav":10.4191,"day_change_pct":0.0749},{"nav_date":"2012-06-01","nav":10.4113,"day_change_pct":0.025},{"nav_date":"2012-05-31","nav":10.4087,"day_change_pct":0.1048},{"nav_date":"2012-05-30","nav":10.3978,"day_change_pct":0.025},{"nav_date":"2012-05-29","nav":10.3952,"day_change_pct":0.052},{"nav_date":"2012-05-28","nav":10.3898,"day_change_pct":0.106},{"nav_date":"2012-05-25","nav":10.3788,"day_change_pct":0.0241},{"nav_date":"2012-05-24","nav":10.3763,"day_change_pct":0.0588},{"nav_date":"2012-05-23","nav":10.3702,"day_change_pct":0.0193},{"nav_date":"2012-05-22","nav":10.3682,"day_change_pct":0.0251},{"nav_date":"2012-05-21","nav":10.3656,"day_change_pct":0.0502},{"nav_date":"2012-05-18","nav":10.3604,"day_change_pct":-0.0058},{"nav_date":"2012-05-17","nav":10.361,"day_change_pct":0.0579},{"nav_date":"2012-05-16","nav":10.355,"day_change_pct":0.0541},{"nav_date":"2012-05-15","nav":10.3494,"day_change_pct":0.0512},{"nav_date":"2012-05-14","nav":10.3441,"day_change_pct":0.0793},{"nav_date":"2012-05-11","nav":10.3359,"day_change_pct":0.0252},{"nav_date":"2012-05-10","nav":10.3333,"day_change_pct":-0.0319},{"nav_date":"2012-05-09","nav":10.3366,"day_change_pct":-0.0058},{"nav_date":"2012-05-08","nav":10.3372,"day_change_pct":-0.0029},{"nav_date":"2012-05-07","nav":10.3375,"day_change_pct":0.0755},{"nav_date":"2012-05-04","nav":10.3297,"day_change_pct":0.0232},{"nav_date":"2012-05-03","nav":10.3273,"day_change_pct":0.0252},{"nav_date":"2012-05-02","nav":10.3247,"day_change_pct":0.0203},{"nav_date":"2012-04-30","nav":10.3226,"day_change_pct":0.0766},{"nav_date":"2012-04-27","nav":10.3147,"day_change_pct":0.0233},{"nav_date":"2012-04-26","nav":10.3123,"day_change_pct":0.0242},{"nav_date":"2012-04-25","nav":10.3098,"day_change_pct":0.0233},{"nav_date":"2012-04-24","nav":10.3074,"day_change_pct":0.0272},{"nav_date":"2012-04-23","nav":10.3046,"day_change_pct":-0.0533},{"nav_date":"2012-04-20","nav":10.3101,"day_change_pct":0.0243},{"nav_date":"2012-04-19","nav":10.3076,"day_change_pct":-0.0068},{"nav_date":"2012-04-18","nav":10.3083,"day_change_pct":0.1214},{"nav_date":"2012-04-17","nav":10.2958,"day_change_pct":0.0885},{"nav_date":"2012-04-16","nav":10.2867,"day_change_pct":0.073},{"nav_date":"2012-04-13","nav":10.2792,"day_change_pct":0.0253},{"nav_date":"2012-04-12","nav":10.2766,"day_change_pct":0.1101},{"nav_date":"2012-04-11","nav":10.2653,"day_change_pct":0.039},{"nav_date":"2012-04-10","nav":10.2613,"day_change_pct":0.0273},{"nav_date":"2012-04-09","nav":10.2585,"day_change_pct":0.1934},{"nav_date":"2012-04-04","nav":10.2387,"day_change_pct":0.1604},{"nav_date":"2012-04-03","nav":10.2223,"day_change_pct":0.1391},{"nav_date":"2012-03-30","nav":10.2081,"day_change_pct":0.0588},{"nav_date":"2012-03-29","nav":10.2021,"day_change_pct":-0.0049},{"nav_date":"2012-03-28","nav":10.2026,"day_change_pct":0.1994},{"nav_date":"2012-03-27","nav":10.1823,"day_change_pct":0.0934},{"nav_date":"2012-03-26","nav":10.1728,"day_change_pct":0.1053},{"nav_date":"2012-03-22","nav":10.1621,"day_change_pct":0.0266},{"nav_date":"2012-03-21","nav":10.1594,"day_change_pct":0.1015},{"nav_date":"2012-03-20","nav":10.1491,"day_change_pct":0.0266},{"nav_date":"2012-03-19","nav":10.1464,"day_change_pct":0.1145},{"nav_date":"2012-03-16","nav":10.1348,"day_change_pct":0.0247},{"nav_date":"2012-03-15","nav":10.1323,"day_change_pct":-0.0759},{"nav_date":"2012-03-14","nav":10.14,"day_change_pct":0.0938},{"nav_date":"2012-03-13","nav":10.1305,"day_change_pct":-0.0444},{"nav_date":"2012-03-12","nav":10.135,"day_change_pct":0.0454},{"nav_date":"2012-03-09","nav":10.1304,"day_change_pct":0.082},{"nav_date":"2012-03-07","nav":10.1221,"day_change_pct":0.0346},{"nav_date":"2012-03-06","nav":10.1186,"day_change_pct":0.0237},{"nav_date":"2012-03-05","nav":10.1162,"day_change_pct":-0.1076},{"nav_date":"2012-03-02","nav":10.1271,"day_change_pct":0.0267},{"nav_date":"2012-03-01","nav":10.1244,"day_change_pct":-0.0454},{"nav_date":"2012-02-29","nav":10.129,"day_change_pct":-0.0533},{"nav_date":"2012-02-28","nav":10.1344,"day_change_pct":-0.0089},{"nav_date":"2012-02-27","nav":10.1353,"day_change_pct":0.0128},{"nav_date":"2012-02-24","nav":10.134,"day_change_pct":0.0464},{"nav_date":"2012-02-23","nav":10.1293,"day_change_pct":-0.001},{"nav_date":"2012-02-22","nav":10.1294,"day_change_pct":0.0395},{"nav_date":"2012-02-21","nav":10.1254,"day_change_pct":0.0771},{"nav_date":"2012-02-17","nav":10.1176,"day_change_pct":-0.0089},{"nav_date":"2012-02-15","nav":10.1185,"day_change_pct":0.0128},{"nav_date":"2012-02-14","nav":10.1172,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.1147,"day_change_pct":0.0247},{"nav_date":"2012-02-10","nav":10.1122,"day_change_pct":0.0119},{"nav_date":"2012-02-09","nav":10.111,"day_change_pct":-0.0109},{"nav_date":"2012-02-08","nav":10.1121,"day_change_pct":-0.002},{"nav_date":"2012-02-07","nav":10.1123,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1098,"day_change_pct":0.0752},{"nav_date":"2012-02-03","nav":10.1022,"day_change_pct":0.0465},{"nav_date":"2012-02-02","nav":10.0975,"day_change_pct":0.0595},{"nav_date":"2012-02-01","nav":10.0915,"day_change_pct":0.0129},{"nav_date":"2012-01-31","nav":10.0902,"day_change_pct":-0.0188},{"nav_date":"2012-01-30","nav":10.0921,"day_change_pct":0.0625},{"nav_date":"2012-01-27","nav":10.0858,"day_change_pct":0.0486},{"nav_date":"2012-01-25","nav":10.0809,"day_change_pct":-0.1189},{"nav_date":"2012-01-24","nav":10.0929,"day_change_pct":0.1051},{"nav_date":"2012-01-23","nav":10.0823,"day_change_pct":0.0586},{"nav_date":"2012-01-20","nav":10.0764,"day_change_pct":0.0645},{"nav_date":"2012-01-19","nav":10.0699,"day_change_pct":0.1362},{"nav_date":"2012-01-18","nav":10.0562,"day_change_pct":0.001},{"nav_date":"2012-01-17","nav":10.0561,"day_change_pct":-0.0268},{"nav_date":"2012-01-16","nav":10.0588,"day_change_pct":0.0537},{"nav_date":"2012-01-13","nav":10.0534,"day_change_pct":-0.0099},{"nav_date":"2012-01-12","nav":10.0544,"day_change_pct":-0.0358},{"nav_date":"2012-01-11","nav":10.058,"day_change_pct":-0.0288},{"nav_date":"2012-01-10","nav":10.0609,"day_change_pct":0.0199},{"nav_date":"2012-01-09","nav":10.0589,"day_change_pct":0.0965},{"nav_date":"2012-01-06","nav":10.0492,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0468,"day_change_pct":0.0936},{"nav_date":"2012-01-04","nav":10.0374,"day_change_pct":0.0149},{"nav_date":"2012-01-03","nav":10.0359,"day_change_pct":-0.001},{"nav_date":"2012-01-02","nav":10.036,"day_change_pct":0.0399},{"nav_date":"2011-12-30","nav":10.032,"day_change_pct":0.0748},{"nav_date":"2011-12-29","nav":10.0245,"day_change_pct":0.0309},{"nav_date":"2011-12-28","nav":10.0214,"day_change_pct":0.0859},{"nav_date":"2011-12-27","nav":10.0128,"day_change_pct":0.05},{"nav_date":"2011-12-26","nav":10.0078,"day_change_pct":0.065},{"nav_date":"2011-12-23","nav":10.0013,"day_change_pct":null}],"total":244,"page":1,"page_size":250}