{"fund_details":{"scheme_code":116316,"scheme_name":"Birla Sun Life Fixed Term Plan-Series DZ","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF209K01NQ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-31","nav":10.7952,"day_change_pct":0.0538},{"nav_date":"2012-12-28","nav":10.7894,"day_change_pct":0.0167},{"nav_date":"2012-12-27","nav":10.7876,"day_change_pct":0.0176},{"nav_date":"2012-12-26","nav":10.7857,"day_change_pct":0.0352},{"nav_date":"2012-12-24","nav":10.7819,"day_change_pct":0.0548},{"nav_date":"2012-12-21","nav":10.776,"day_change_pct":0.0176},{"nav_date":"2012-12-20","nav":10.7741,"day_change_pct":0.0186},{"nav_date":"2012-12-19","nav":10.7721,"day_change_pct":0.0176},{"nav_date":"2012-12-18","nav":10.7702,"day_change_pct":0.0186},{"nav_date":"2012-12-17","nav":10.7682,"day_change_pct":0.0539},{"nav_date":"2012-12-14","nav":10.7624,"day_change_pct":0.0186},{"nav_date":"2012-12-13","nav":10.7604,"day_change_pct":0.0177},{"nav_date":"2012-12-12","nav":10.7585,"day_change_pct":0.0177},{"nav_date":"2012-12-11","nav":10.7566,"day_change_pct":0.0186},{"nav_date":"2012-12-10","nav":10.7546,"day_change_pct":0.054},{"nav_date":"2012-12-07","nav":10.7488,"day_change_pct":0.0186},{"nav_date":"2012-12-06","nav":10.7468,"day_change_pct":0.0177},{"nav_date":"2012-12-05","nav":10.7449,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.7429,"day_change_pct":0.0177},{"nav_date":"2012-12-03","nav":10.741,"day_change_pct":0.055},{"nav_date":"2012-11-30","nav":10.7351,"day_change_pct":0.0177},{"nav_date":"2012-11-29","nav":10.7332,"day_change_pct":0.0363},{"nav_date":"2012-11-27","nav":10.7293,"day_change_pct":0.0186},{"nav_date":"2012-11-26","nav":10.7273,"day_change_pct":0.0541},{"nav_date":"2012-11-23","nav":10.7215,"day_change_pct":0.0187},{"nav_date":"2012-11-22","nav":10.7195,"day_change_pct":0.0177},{"nav_date":"2012-11-21","nav":10.7176,"day_change_pct":0.0187},{"nav_date":"2012-11-20","nav":10.7156,"day_change_pct":0.0177},{"nav_date":"2012-11-19","nav":10.7137,"day_change_pct":0.0551},{"nav_date":"2012-11-16","nav":10.7078,"day_change_pct":0.0187},{"nav_date":"2012-11-15","nav":10.7058,"day_change_pct":0.0542},{"nav_date":"2012-11-12","nav":10.7,"day_change_pct":0.0552},{"nav_date":"2012-11-09","nav":10.6941,"day_change_pct":0.0178},{"nav_date":"2012-11-08","nav":10.6922,"day_change_pct":0.0187},{"nav_date":"2012-11-07","nav":10.6902,"day_change_pct":0.0178},{"nav_date":"2012-11-06","nav":10.6883,"day_change_pct":0.0187},{"nav_date":"2012-11-05","nav":10.6863,"day_change_pct":0.0552},{"nav_date":"2012-11-02","nav":10.6804,"day_change_pct":0.0178},{"nav_date":"2012-11-01","nav":10.6785,"day_change_pct":0.0187},{"nav_date":"2012-10-31","nav":10.6765,"day_change_pct":0.0178},{"nav_date":"2012-10-30","nav":10.6746,"day_change_pct":0.0187},{"nav_date":"2012-10-29","nav":10.6726,"day_change_pct":0.0731},{"nav_date":"2012-10-25","nav":10.6648,"day_change_pct":0.031},{"nav_date":"2012-10-23","nav":10.6615,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.6596,"day_change_pct":0.0469},{"nav_date":"2012-10-19","nav":10.6546,"day_change_pct":0.0113},{"nav_date":"2012-10-18","nav":10.6534,"day_change_pct":0.015},{"nav_date":"2012-10-17","nav":10.6518,"day_change_pct":0.016},{"nav_date":"2012-10-16","nav":10.6501,"day_change_pct":0.016},{"nav_date":"2012-10-15","nav":10.6484,"day_change_pct":0.0601},{"nav_date":"2012-10-12","nav":10.642,"day_change_pct":0.0179},{"nav_date":"2012-10-11","nav":10.6401,"day_change_pct":0.0169},{"nav_date":"2012-10-10","nav":10.6383,"day_change_pct":0.0197},{"nav_date":"2012-10-09","nav":10.6362,"day_change_pct":0.0169},{"nav_date":"2012-10-08","nav":10.6344,"day_change_pct":0.0508},{"nav_date":"2012-10-05","nav":10.629,"day_change_pct":0.0},{"nav_date":"2012-10-04","nav":10.629,"day_change_pct":0.0292},{"nav_date":"2012-10-03","nav":10.6259,"day_change_pct":0.0631},{"nav_date":"2012-10-01","nav":10.6192,"day_change_pct":0.1179},{"nav_date":"2012-09-28","nav":10.6067,"day_change_pct":0.0198},{"nav_date":"2012-09-27","nav":10.6046,"day_change_pct":0.0189},{"nav_date":"2012-09-26","nav":10.6026,"day_change_pct":0.0208},{"nav_date":"2012-09-25","nav":10.6004,"day_change_pct":0.0142},{"nav_date":"2012-09-24","nav":10.5989,"day_change_pct":0.0529},{"nav_date":"2012-09-21","nav":10.5933,"day_change_pct":0.0208},{"nav_date":"2012-09-20","nav":10.5911,"day_change_pct":0.0349},{"nav_date":"2012-09-18","nav":10.5874,"day_change_pct":0.0132},{"nav_date":"2012-09-17","nav":10.586,"day_change_pct":0.0662},{"nav_date":"2012-09-14","nav":10.579,"day_change_pct":0.0293},{"nav_date":"2012-09-13","nav":10.5759,"day_change_pct":0.0255},{"nav_date":"2012-09-12","nav":10.5732,"day_change_pct":0.0227},{"nav_date":"2012-09-11","nav":10.5708,"day_change_pct":0.0142},{"nav_date":"2012-09-10","nav":10.5693,"day_change_pct":0.0341},{"nav_date":"2012-09-07","nav":10.5657,"day_change_pct":0.0038},{"nav_date":"2012-09-06","nav":10.5653,"day_change_pct":0.0284},{"nav_date":"2012-09-05","nav":10.5623,"day_change_pct":0.0341},{"nav_date":"2012-09-04","nav":10.5587,"day_change_pct":0.0237},{"nav_date":"2012-09-03","nav":10.5562,"day_change_pct":0.0749},{"nav_date":"2012-08-31","nav":10.5483,"day_change_pct":0.0228},{"nav_date":"2012-08-30","nav":10.5459,"day_change_pct":0.0256},{"nav_date":"2012-08-29","nav":10.5432,"day_change_pct":0.0199},{"nav_date":"2012-08-28","nav":10.5411,"day_change_pct":0.0161},{"nav_date":"2012-08-27","nav":10.5394,"day_change_pct":0.0513},{"nav_date":"2012-08-24","nav":10.534,"day_change_pct":0.0199},{"nav_date":"2012-08-23","nav":10.5319,"day_change_pct":0.0218},{"nav_date":"2012-08-22","nav":10.5296,"day_change_pct":0.0228},{"nav_date":"2012-08-21","nav":10.5272,"day_change_pct":0.0818},{"nav_date":"2012-08-17","nav":10.5186,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5156,"day_change_pct":0.0447},{"nav_date":"2012-08-14","nav":10.5109,"day_change_pct":0.0352},{"nav_date":"2012-08-13","nav":10.5072,"day_change_pct":0.0552},{"nav_date":"2012-08-10","nav":10.5014,"day_change_pct":0.0086},{"nav_date":"2012-08-09","nav":10.5005,"day_change_pct":-0.0124},{"nav_date":"2012-08-08","nav":10.5018,"day_change_pct":0.0048},{"nav_date":"2012-08-07","nav":10.5013,"day_change_pct":0.0553},{"nav_date":"2012-08-06","nav":10.4955,"day_change_pct":0.0772},{"nav_date":"2012-08-03","nav":10.4874,"day_change_pct":0.0448},{"nav_date":"2012-08-02","nav":10.4827,"day_change_pct":0.0515},{"nav_date":"2012-08-01","nav":10.4773,"day_change_pct":0.0239},{"nav_date":"2012-07-31","nav":10.4748,"day_change_pct":-0.0086},{"nav_date":"2012-07-30","nav":10.4757,"day_change_pct":0.0497},{"nav_date":"2012-07-27","nav":10.4705,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4678,"day_change_pct":0.021},{"nav_date":"2012-07-25","nav":10.4656,"day_change_pct":0.0258},{"nav_date":"2012-07-24","nav":10.4629,"day_change_pct":0.022},{"nav_date":"2012-07-23","nav":10.4606,"day_change_pct":0.0698},{"nav_date":"2012-07-20","nav":10.4533,"day_change_pct":0.023},{"nav_date":"2012-07-19","nav":10.4509,"day_change_pct":0.046},{"nav_date":"2012-07-18","nav":10.4461,"day_change_pct":0.0393},{"nav_date":"2012-07-17","nav":10.442,"day_change_pct":0.0182},{"nav_date":"2012-07-16","nav":10.4401,"day_change_pct":0.0719},{"nav_date":"2012-07-13","nav":10.4326,"day_change_pct":0.0268},{"nav_date":"2012-07-12","nav":10.4298,"day_change_pct":0.0115},{"nav_date":"2012-07-11","nav":10.4286,"day_change_pct":0.0182},{"nav_date":"2012-07-10","nav":10.4267,"day_change_pct":0.0019},{"nav_date":"2012-07-09","nav":10.4265,"day_change_pct":0.0384},{"nav_date":"2012-07-06","nav":10.4225,"day_change_pct":0.0365},{"nav_date":"2012-07-05","nav":10.4187,"day_change_pct":0.0326},{"nav_date":"2012-07-04","nav":10.4153,"day_change_pct":0.0817},{"nav_date":"2012-07-03","nav":10.4068,"day_change_pct":0.0692},{"nav_date":"2012-06-29","nav":10.3996,"day_change_pct":0.0654},{"nav_date":"2012-06-28","nav":10.3928,"day_change_pct":0.0481},{"nav_date":"2012-06-27","nav":10.3878,"day_change_pct":0.0482},{"nav_date":"2012-06-26","nav":10.3828,"day_change_pct":0.0328},{"nav_date":"2012-06-25","nav":10.3794,"day_change_pct":0.082},{"nav_date":"2012-06-22","nav":10.3709,"day_change_pct":0.0077},{"nav_date":"2012-06-21","nav":10.3701,"day_change_pct":0.0656},{"nav_date":"2012-06-20","nav":10.3633,"day_change_pct":0.1111},{"nav_date":"2012-06-19","nav":10.3518,"day_change_pct":-0.0145},{"nav_date":"2012-06-18","nav":10.3533,"day_change_pct":-0.0406},{"nav_date":"2012-06-15","nav":10.3575,"day_change_pct":0.0097},{"nav_date":"2012-06-14","nav":10.3565,"day_change_pct":-0.0203},{"nav_date":"2012-06-13","nav":10.3586,"day_change_pct":0.1421},{"nav_date":"2012-06-12","nav":10.3439,"day_change_pct":0.0358},{"nav_date":"2012-06-11","nav":10.3402,"day_change_pct":0.0464},{"nav_date":"2012-06-08","nav":10.3354,"day_change_pct":0.0387},{"nav_date":"2012-06-07","nav":10.3314,"day_change_pct":0.0281},{"nav_date":"2012-06-06","nav":10.3285,"day_change_pct":0.062},{"nav_date":"2012-06-05","nav":10.3221,"day_change_pct":0.0165},{"nav_date":"2012-06-04","nav":10.3204,"day_change_pct":0.0844},{"nav_date":"2012-06-01","nav":10.3117,"day_change_pct":0.0213},{"nav_date":"2012-05-31","nav":10.3095,"day_change_pct":0.0951},{"nav_date":"2012-05-30","nav":10.2997,"day_change_pct":0.0321},{"nav_date":"2012-05-29","nav":10.2964,"day_change_pct":0.0253},{"nav_date":"2012-05-28","nav":10.2938,"day_change_pct":0.0778},{"nav_date":"2012-05-25","nav":10.2858,"day_change_pct":0.0146},{"nav_date":"2012-05-24","nav":10.2843,"day_change_pct":0.0535},{"nav_date":"2012-05-23","nav":10.2788,"day_change_pct":0.0214},{"nav_date":"2012-05-22","nav":10.2766,"day_change_pct":0.0146},{"nav_date":"2012-05-21","nav":10.2751,"day_change_pct":0.0497},{"nav_date":"2012-05-18","nav":10.27,"day_change_pct":-0.0049},{"nav_date":"2012-05-17","nav":10.2705,"day_change_pct":0.037},{"nav_date":"2012-05-16","nav":10.2667,"day_change_pct":0.0448},{"nav_date":"2012-05-15","nav":10.2621,"day_change_pct":0.0751},{"nav_date":"2012-05-14","nav":10.2544,"day_change_pct":0.0732},{"nav_date":"2012-05-11","nav":10.2469,"day_change_pct":-0.0312},{"nav_date":"2012-05-10","nav":10.2501,"day_change_pct":-0.001},{"nav_date":"2012-05-09","nav":10.2502,"day_change_pct":-0.0098},{"nav_date":"2012-05-08","nav":10.2512,"day_change_pct":0.0166},{"nav_date":"2012-05-07","nav":10.2495,"day_change_pct":0.0566},{"nav_date":"2012-05-04","nav":10.2437,"day_change_pct":0.0127},{"nav_date":"2012-05-03","nav":10.2424,"day_change_pct":-0.0283},{"nav_date":"2012-05-02","nav":10.2453,"day_change_pct":0.0371},{"nav_date":"2012-04-30","nav":10.2415,"day_change_pct":0.0576},{"nav_date":"2012-04-27","nav":10.2356,"day_change_pct":0.001},{"nav_date":"2012-04-26","nav":10.2355,"day_change_pct":0.0186},{"nav_date":"2012-04-25","nav":10.2336,"day_change_pct":0.0195},{"nav_date":"2012-04-24","nav":10.2316,"day_change_pct":0.0039},{"nav_date":"2012-04-23","nav":10.2312,"day_change_pct":-0.042},{"nav_date":"2012-04-20","nav":10.2355,"day_change_pct":-0.0117},{"nav_date":"2012-04-19","nav":10.2367,"day_change_pct":-0.0361},{"nav_date":"2012-04-18","nav":10.2404,"day_change_pct":0.1624},{"nav_date":"2012-04-17","nav":10.2238,"day_change_pct":0.1283},{"nav_date":"2012-04-16","nav":10.2107,"day_change_pct":0.0676},{"nav_date":"2012-04-13","nav":10.2038,"day_change_pct":0.0206},{"nav_date":"2012-04-12","nav":10.2017,"day_change_pct":0.107},{"nav_date":"2012-04-11","nav":10.1908,"day_change_pct":0.0471},{"nav_date":"2012-04-10","nav":10.186,"day_change_pct":0.0511},{"nav_date":"2012-04-09","nav":10.1808,"day_change_pct":0.1062},{"nav_date":"2012-04-04","nav":10.17,"day_change_pct":0.1586},{"nav_date":"2012-04-03","nav":10.1539,"day_change_pct":0.14},{"nav_date":"2012-03-30","nav":10.1397,"day_change_pct":0.003},{"nav_date":"2012-03-29","nav":10.1394,"day_change_pct":0.0108},{"nav_date":"2012-03-28","nav":10.1383,"day_change_pct":0.1412},{"nav_date":"2012-03-27","nav":10.124,"day_change_pct":0.1494},{"nav_date":"2012-03-26","nav":10.1089,"day_change_pct":0.0653},{"nav_date":"2012-03-22","nav":10.1023,"day_change_pct":0.0505},{"nav_date":"2012-03-21","nav":10.0972,"day_change_pct":0.111},{"nav_date":"2012-03-20","nav":10.086,"day_change_pct":0.0228},{"nav_date":"2012-03-19","nav":10.0837,"day_change_pct":0.0883},{"nav_date":"2012-03-16","nav":10.0748,"day_change_pct":0.0338},{"nav_date":"2012-03-15","nav":10.0714,"day_change_pct":0.0079},{"nav_date":"2012-03-14","nav":10.0706,"day_change_pct":0.0835},{"nav_date":"2012-03-13","nav":10.0622,"day_change_pct":-0.0556},{"nav_date":"2012-03-12","nav":10.0678,"day_change_pct":0.1144},{"nav_date":"2012-03-09","nav":10.0563,"day_change_pct":-0.0209},{"nav_date":"2012-03-07","nav":10.0584,"day_change_pct":-0.0219},{"nav_date":"2012-03-06","nav":10.0606,"day_change_pct":-0.0477},{"nav_date":"2012-03-05","nav":10.0654,"day_change_pct":-0.0308},{"nav_date":"2012-03-02","nav":10.0685,"day_change_pct":0.0686},{"nav_date":"2012-03-01","nav":10.0616,"day_change_pct":-0.0953},{"nav_date":"2012-02-29","nav":10.0712,"day_change_pct":-0.0268},{"nav_date":"2012-02-28","nav":10.0739,"day_change_pct":-0.0585},{"nav_date":"2012-02-27","nav":10.0798,"day_change_pct":0.0159},{"nav_date":"2012-02-24","nav":10.0782,"day_change_pct":0.0198},{"nav_date":"2012-02-23","nav":10.0762,"day_change_pct":0.0338},{"nav_date":"2012-02-22","nav":10.0728,"day_change_pct":0.0308},{"nav_date":"2012-02-21","nav":10.0697,"day_change_pct":0.0606},{"nav_date":"2012-02-17","nav":10.0636,"day_change_pct":-0.0169},{"nav_date":"2012-02-15","nav":10.0653,"day_change_pct":0.0089},{"nav_date":"2012-02-14","nav":10.0644,"day_change_pct":0.0209},{"nav_date":"2012-02-13","nav":10.0623,"day_change_pct":0.0169},{"nav_date":"2012-02-10","nav":10.0606,"day_change_pct":0.008},{"nav_date":"2012-02-09","nav":10.0598,"day_change_pct":-0.0149},{"nav_date":"2012-02-08","nav":10.0613,"day_change_pct":-0.006},{"nav_date":"2012-02-07","nav":10.0619,"day_change_pct":0.0199},{"nav_date":"2012-02-06","nav":10.0599,"day_change_pct":0.0637},{"nav_date":"2012-02-03","nav":10.0535,"day_change_pct":0.0428},{"nav_date":"2012-02-02","nav":10.0492,"day_change_pct":0.0558},{"nav_date":"2012-02-01","nav":10.0436,"day_change_pct":0.008},{"nav_date":"2012-01-31","nav":10.0428,"day_change_pct":-0.0229},{"nav_date":"2012-01-30","nav":10.0451,"day_change_pct":0.0508},{"nav_date":"2012-01-27","nav":10.04,"day_change_pct":0.0409},{"nav_date":"2012-01-25","nav":10.0359,"day_change_pct":-0.0866},{"nav_date":"2012-01-24","nav":10.0446,"day_change_pct":0.0997},{"nav_date":"2012-01-23","nav":10.0346,"day_change_pct":0.0518},{"nav_date":"2012-01-20","nav":10.0294,"day_change_pct":0.0609},{"nav_date":"2012-01-19","nav":10.0233,"day_change_pct":0.0779},{"nav_date":"2012-01-18","nav":10.0155,"day_change_pct":-0.003},{"nav_date":"2012-01-17","nav":10.0158,"day_change_pct":-0.0309},{"nav_date":"2012-01-16","nav":10.0189,"day_change_pct":0.0429},{"nav_date":"2012-01-13","nav":10.0146,"day_change_pct":-0.014},{"nav_date":"2012-01-12","nav":10.016,"day_change_pct":-0.0369},{"nav_date":"2012-01-11","nav":10.0197,"day_change_pct":-0.0319},{"nav_date":"2012-01-10","nav":10.0229,"day_change_pct":0.015},{"nav_date":"2012-01-09","nav":10.0214,"day_change_pct":0.0599},{"nav_date":"2012-01-06","nav":10.0154,"day_change_pct":0.019},{"nav_date":"2012-01-05","nav":10.0135,"day_change_pct":0.055},{"nav_date":"2012-01-04","nav":10.008,"day_change_pct":0.011},{"nav_date":"2012-01-03","nav":10.0069,"day_change_pct":-0.002},{"nav_date":"2012-01-02","nav":10.0071,"day_change_pct":0.038},{"nav_date":"2011-12-30","nav":10.0033,"day_change_pct":null}],"total":242,"page":1,"page_size":250}