{"fund_details":{"scheme_code":116314,"scheme_name":"Birla Sun Life Fixed Term Plan-Series DY-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01NK9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-24","nav":10.982,"day_change_pct":0.0638},{"nav_date":"2012-12-21","nav":10.975,"day_change_pct":0.0219},{"nav_date":"2012-12-20","nav":10.9726,"day_change_pct":0.021},{"nav_date":"2012-12-19","nav":10.9703,"day_change_pct":0.0219},{"nav_date":"2012-12-18","nav":10.9679,"day_change_pct":0.021},{"nav_date":"2012-12-17","nav":10.9656,"day_change_pct":0.0648},{"nav_date":"2012-12-14","nav":10.9585,"day_change_pct":0.021},{"nav_date":"2012-12-13","nav":10.9562,"day_change_pct":0.0219},{"nav_date":"2012-12-12","nav":10.9538,"day_change_pct":0.021},{"nav_date":"2012-12-11","nav":10.9515,"day_change_pct":0.0219},{"nav_date":"2012-12-10","nav":10.9491,"day_change_pct":0.064},{"nav_date":"2012-12-07","nav":10.9421,"day_change_pct":0.0219},{"nav_date":"2012-12-06","nav":10.9397,"day_change_pct":0.021},{"nav_date":"2012-12-05","nav":10.9374,"day_change_pct":0.021},{"nav_date":"2012-12-04","nav":10.9351,"day_change_pct":0.022},{"nav_date":"2012-12-03","nav":10.9327,"day_change_pct":0.0641},{"nav_date":"2012-11-30","nav":10.9257,"day_change_pct":0.022},{"nav_date":"2012-11-29","nav":10.9233,"day_change_pct":0.043},{"nav_date":"2012-11-27","nav":10.9186,"day_change_pct":0.0211},{"nav_date":"2012-11-26","nav":10.9163,"day_change_pct":0.0651},{"nav_date":"2012-11-23","nav":10.9092,"day_change_pct":0.0211},{"nav_date":"2012-11-22","nav":10.9069,"day_change_pct":0.0211},{"nav_date":"2012-11-21","nav":10.9046,"day_change_pct":0.022},{"nav_date":"2012-11-20","nav":10.9022,"day_change_pct":0.0211},{"nav_date":"2012-11-19","nav":10.8999,"day_change_pct":0.0652},{"nav_date":"2012-11-16","nav":10.8928,"day_change_pct":0.0211},{"nav_date":"2012-11-15","nav":10.8905,"day_change_pct":0.0643},{"nav_date":"2012-11-12","nav":10.8835,"day_change_pct":0.0662},{"nav_date":"2012-11-09","nav":10.8763,"day_change_pct":0.0221},{"nav_date":"2012-11-08","nav":10.8739,"day_change_pct":0.023},{"nav_date":"2012-11-07","nav":10.8714,"day_change_pct":0.0221},{"nav_date":"2012-11-06","nav":10.869,"day_change_pct":0.0221},{"nav_date":"2012-11-05","nav":10.8666,"day_change_pct":0.0663},{"nav_date":"2012-11-02","nav":10.8594,"day_change_pct":0.0221},{"nav_date":"2012-11-01","nav":10.857,"day_change_pct":0.023},{"nav_date":"2012-10-31","nav":10.8545,"day_change_pct":0.0221},{"nav_date":"2012-10-30","nav":10.8521,"day_change_pct":0.0221},{"nav_date":"2012-10-29","nav":10.8497,"day_change_pct":0.0886},{"nav_date":"2012-10-25","nav":10.8401,"day_change_pct":0.0452},{"nav_date":"2012-10-23","nav":10.8352,"day_change_pct":0.0212},{"nav_date":"2012-10-22","nav":10.8329,"day_change_pct":0.0637},{"nav_date":"2012-10-19","nav":10.826,"day_change_pct":0.0157},{"nav_date":"2012-10-18","nav":10.8243,"day_change_pct":0.0194},{"nav_date":"2012-10-17","nav":10.8222,"day_change_pct":0.0194},{"nav_date":"2012-10-16","nav":10.8201,"day_change_pct":0.0203},{"nav_date":"2012-10-15","nav":10.8179,"day_change_pct":0.0731},{"nav_date":"2012-10-12","nav":10.81,"day_change_pct":0.0213},{"nav_date":"2012-10-11","nav":10.8077,"day_change_pct":0.0213},{"nav_date":"2012-10-10","nav":10.8054,"day_change_pct":0.0231},{"nav_date":"2012-10-09","nav":10.8029,"day_change_pct":0.0194},{"nav_date":"2012-10-08","nav":10.8008,"day_change_pct":0.063},{"nav_date":"2012-10-05","nav":10.794,"day_change_pct":0.0074},{"nav_date":"2012-10-04","nav":10.7932,"day_change_pct":0.0324},{"nav_date":"2012-10-03","nav":10.7897,"day_change_pct":0.0696},{"nav_date":"2012-10-01","nav":10.7822,"day_change_pct":0.1142},{"nav_date":"2012-09-28","nav":10.7699,"day_change_pct":0.0223},{"nav_date":"2012-09-27","nav":10.7675,"day_change_pct":0.0297},{"nav_date":"2012-09-26","nav":10.7643,"day_change_pct":0.0232},{"nav_date":"2012-09-25","nav":10.7618,"day_change_pct":0.0223},{"nav_date":"2012-09-24","nav":10.7594,"day_change_pct":0.0688},{"nav_date":"2012-09-21","nav":10.752,"day_change_pct":0.0167},{"nav_date":"2012-09-20","nav":10.7502,"day_change_pct":0.0512},{"nav_date":"2012-09-18","nav":10.7447,"day_change_pct":0.0168},{"nav_date":"2012-09-17","nav":10.7429,"day_change_pct":0.0783},{"nav_date":"2012-09-14","nav":10.7345,"day_change_pct":0.0335},{"nav_date":"2012-09-13","nav":10.7309,"day_change_pct":0.0289},{"nav_date":"2012-09-12","nav":10.7278,"day_change_pct":0.027},{"nav_date":"2012-09-11","nav":10.7249,"day_change_pct":0.0187},{"nav_date":"2012-09-10","nav":10.7229,"day_change_pct":0.0476},{"nav_date":"2012-09-07","nav":10.7178,"day_change_pct":0.0084},{"nav_date":"2012-09-06","nav":10.7169,"day_change_pct":0.0317},{"nav_date":"2012-09-05","nav":10.7135,"day_change_pct":0.0383},{"nav_date":"2012-09-04","nav":10.7094,"day_change_pct":0.0262},{"nav_date":"2012-09-03","nav":10.7066,"day_change_pct":0.0879},{"nav_date":"2012-08-31","nav":10.6972,"day_change_pct":0.0262},{"nav_date":"2012-08-30","nav":10.6944,"day_change_pct":0.029},{"nav_date":"2012-08-29","nav":10.6913,"day_change_pct":0.0243},{"nav_date":"2012-08-28","nav":10.6887,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.6865,"day_change_pct":0.0627},{"nav_date":"2012-08-24","nav":10.6798,"day_change_pct":0.0244},{"nav_date":"2012-08-23","nav":10.6772,"day_change_pct":0.0262},{"nav_date":"2012-08-22","nav":10.6744,"day_change_pct":0.0272},{"nav_date":"2012-08-21","nav":10.6715,"day_change_pct":0.0976},{"nav_date":"2012-08-17","nav":10.6611,"day_change_pct":0.0328},{"nav_date":"2012-08-16","nav":10.6576,"day_change_pct":0.0526},{"nav_date":"2012-08-14","nav":10.652,"day_change_pct":0.0376},{"nav_date":"2012-08-13","nav":10.648,"day_change_pct":0.0686},{"nav_date":"2012-08-10","nav":10.6407,"day_change_pct":0.0132},{"nav_date":"2012-08-09","nav":10.6393,"day_change_pct":-0.0075},{"nav_date":"2012-08-08","nav":10.6401,"day_change_pct":0.0094},{"nav_date":"2012-08-07","nav":10.6391,"day_change_pct":0.0583},{"nav_date":"2012-08-06","nav":10.6329,"day_change_pct":0.0885},{"nav_date":"2012-08-03","nav":10.6235,"day_change_pct":0.049},{"nav_date":"2012-08-02","nav":10.6183,"day_change_pct":0.0547},{"nav_date":"2012-08-01","nav":10.6125,"day_change_pct":0.0283},{"nav_date":"2012-07-31","nav":10.6095,"day_change_pct":-0.0047},{"nav_date":"2012-07-30","nav":10.61,"day_change_pct":0.0632},{"nav_date":"2012-07-27","nav":10.6033,"day_change_pct":0.0292},{"nav_date":"2012-07-26","nav":10.6002,"day_change_pct":0.0255},{"nav_date":"2012-07-25","nav":10.5975,"day_change_pct":0.0302},{"nav_date":"2012-07-24","nav":10.5943,"day_change_pct":0.0255},{"nav_date":"2012-07-23","nav":10.5916,"day_change_pct":0.0822},{"nav_date":"2012-07-20","nav":10.5829,"day_change_pct":0.0265},{"nav_date":"2012-07-19","nav":10.5801,"day_change_pct":0.0501},{"nav_date":"2012-07-18","nav":10.5748,"day_change_pct":0.0369},{"nav_date":"2012-07-17","nav":10.5709,"day_change_pct":0.0293},{"nav_date":"2012-07-16","nav":10.5678,"day_change_pct":0.0833},{"nav_date":"2012-07-13","nav":10.559,"day_change_pct":0.0313},{"nav_date":"2012-07-12","nav":10.5557,"day_change_pct":0.0161},{"nav_date":"2012-07-11","nav":10.554,"day_change_pct":0.0218},{"nav_date":"2012-07-10","nav":10.5517,"day_change_pct":0.0123},{"nav_date":"2012-07-09","nav":10.5504,"day_change_pct":0.0455},{"nav_date":"2012-07-06","nav":10.5456,"day_change_pct":0.0398},{"nav_date":"2012-07-05","nav":10.5414,"day_change_pct":0.037},{"nav_date":"2012-07-04","nav":10.5375,"day_change_pct":0.0817},{"nav_date":"2012-07-03","nav":10.5289,"day_change_pct":0.0523},{"nav_date":"2012-06-29","nav":10.5234,"day_change_pct":0.0666},{"nav_date":"2012-06-28","nav":10.5164,"day_change_pct":0.0533},{"nav_date":"2012-06-27","nav":10.5108,"day_change_pct":0.0552},{"nav_date":"2012-06-26","nav":10.505,"day_change_pct":0.0429},{"nav_date":"2012-06-25","nav":10.5005,"day_change_pct":0.102},{"nav_date":"2012-06-22","nav":10.4898,"day_change_pct":0.0162},{"nav_date":"2012-06-21","nav":10.4881,"day_change_pct":0.0744},{"nav_date":"2012-06-20","nav":10.4803,"day_change_pct":0.1156},{"nav_date":"2012-06-19","nav":10.4682,"day_change_pct":-0.0038},{"nav_date":"2012-06-18","nav":10.4686,"day_change_pct":-0.0248},{"nav_date":"2012-06-15","nav":10.4712,"day_change_pct":0.0143},{"nav_date":"2012-06-14","nav":10.4697,"day_change_pct":-0.0153},{"nav_date":"2012-06-13","nav":10.4713,"day_change_pct":0.1425},{"nav_date":"2012-06-12","nav":10.4564,"day_change_pct":0.0402},{"nav_date":"2012-06-11","nav":10.4522,"day_change_pct":0.0594},{"nav_date":"2012-06-08","nav":10.446,"day_change_pct":0.0421},{"nav_date":"2012-06-07","nav":10.4416,"day_change_pct":0.0326},{"nav_date":"2012-06-06","nav":10.4382,"day_change_pct":0.0652},{"nav_date":"2012-06-05","nav":10.4314,"day_change_pct":0.0211},{"nav_date":"2012-06-04","nav":10.4292,"day_change_pct":0.096},{"nav_date":"2012-06-01","nav":10.4192,"day_change_pct":0.025},{"nav_date":"2012-05-31","nav":10.4166,"day_change_pct":0.0951},{"nav_date":"2012-05-30","nav":10.4067,"day_change_pct":0.0394},{"nav_date":"2012-05-29","nav":10.4026,"day_change_pct":0.0298},{"nav_date":"2012-05-28","nav":10.3995,"day_change_pct":0.0895},{"nav_date":"2012-05-25","nav":10.3902,"day_change_pct":0.0183},{"nav_date":"2012-05-24","nav":10.3883,"day_change_pct":0.0568},{"nav_date":"2012-05-23","nav":10.3824,"day_change_pct":0.026},{"nav_date":"2012-05-22","nav":10.3797,"day_change_pct":0.0193},{"nav_date":"2012-05-21","nav":10.3777,"day_change_pct":0.0627},{"nav_date":"2012-05-18","nav":10.3712,"day_change_pct":0.0},{"nav_date":"2012-05-17","nav":10.3712,"day_change_pct":0.0405},{"nav_date":"2012-05-16","nav":10.367,"day_change_pct":0.0483},{"nav_date":"2012-05-15","nav":10.362,"day_change_pct":0.0782},{"nav_date":"2012-05-14","nav":10.3539,"day_change_pct":0.086},{"nav_date":"2012-05-11","nav":10.345,"day_change_pct":-0.0261},{"nav_date":"2012-05-10","nav":10.3477,"day_change_pct":0.0039},{"nav_date":"2012-05-09","nav":10.3473,"day_change_pct":-0.0097},{"nav_date":"2012-05-08","nav":10.3483,"day_change_pct":0.0251},{"nav_date":"2012-05-07","nav":10.3457,"day_change_pct":0.0696},{"nav_date":"2012-05-04","nav":10.3385,"day_change_pct":0.0164},{"nav_date":"2012-05-03","nav":10.3368,"day_change_pct":-0.0232},{"nav_date":"2012-05-02","nav":10.3392,"day_change_pct":0.0455},{"nav_date":"2012-04-30","nav":10.3345,"day_change_pct":0.0707},{"nav_date":"2012-04-27","nav":10.3272,"day_change_pct":0.0048},{"nav_date":"2012-04-26","nav":10.3267,"day_change_pct":0.0232},{"nav_date":"2012-04-25","nav":10.3243,"day_change_pct":0.0233},{"nav_date":"2012-04-24","nav":10.3219,"day_change_pct":0.0087},{"nav_date":"2012-04-23","nav":10.321,"day_change_pct":-0.0281},{"nav_date":"2012-04-20","nav":10.3239,"day_change_pct":-0.0077},{"nav_date":"2012-04-19","nav":10.3247,"day_change_pct":-0.031},{"nav_date":"2012-04-18","nav":10.3279,"day_change_pct":0.1639},{"nav_date":"2012-04-17","nav":10.311,"day_change_pct":0.1321},{"nav_date":"2012-04-16","nav":10.2974,"day_change_pct":0.0797},{"nav_date":"2012-04-13","nav":10.2892,"day_change_pct":0.0243},{"nav_date":"2012-04-12","nav":10.2867,"day_change_pct":0.11},{"nav_date":"2012-04-11","nav":10.2754,"day_change_pct":0.0516},{"nav_date":"2012-04-10","nav":10.2701,"day_change_pct":0.0546},{"nav_date":"2012-04-09","nav":10.2645,"day_change_pct":0.1268},{"nav_date":"2012-04-04","nav":10.2515,"day_change_pct":0.1759},{"nav_date":"2012-04-03","nav":10.2335,"day_change_pct":0.187},{"nav_date":"2012-03-30","nav":10.2144,"day_change_pct":0.0029},{"nav_date":"2012-03-29","nav":10.2141,"day_change_pct":0.0166},{"nav_date":"2012-03-28","nav":10.2124,"day_change_pct":0.1383},{"nav_date":"2012-03-27","nav":10.1983,"day_change_pct":0.1719},{"nav_date":"2012-03-26","nav":10.1808,"day_change_pct":0.0442},{"nav_date":"2012-03-22","nav":10.1763,"day_change_pct":0.0452},{"nav_date":"2012-03-21","nav":10.1717,"day_change_pct":0.1063},{"nav_date":"2012-03-20","nav":10.1609,"day_change_pct":0.0256},{"nav_date":"2012-03-19","nav":10.1583,"day_change_pct":0.0956},{"nav_date":"2012-03-16","nav":10.1486,"day_change_pct":0.0365},{"nav_date":"2012-03-15","nav":10.1449,"day_change_pct":-0.0955},{"nav_date":"2012-03-14","nav":10.1546,"day_change_pct":0.2151},{"nav_date":"2012-03-13","nav":10.1328,"day_change_pct":-0.0503},{"nav_date":"2012-03-12","nav":10.1379,"day_change_pct":0.1264},{"nav_date":"2012-03-09","nav":10.1251,"day_change_pct":-0.0119},{"nav_date":"2012-03-07","nav":10.1263,"day_change_pct":-0.0168},{"nav_date":"2012-03-06","nav":10.128,"day_change_pct":-0.0434},{"nav_date":"2012-03-05","nav":10.1324,"day_change_pct":-0.0168},{"nav_date":"2012-03-02","nav":10.1341,"day_change_pct":0.0731},{"nav_date":"2012-03-01","nav":10.1267,"day_change_pct":-0.0908},{"nav_date":"2012-02-29","nav":10.1359,"day_change_pct":-0.0227},{"nav_date":"2012-02-28","nav":10.1382,"day_change_pct":-0.0532},{"nav_date":"2012-02-27","nav":10.1436,"day_change_pct":0.0276},{"nav_date":"2012-02-24","nav":10.1408,"day_change_pct":0.0089},{"nav_date":"2012-02-23","nav":10.1399,"day_change_pct":0.0543},{"nav_date":"2012-02-22","nav":10.1344,"day_change_pct":0.0355},{"nav_date":"2012-02-21","nav":10.1308,"day_change_pct":0.0771},{"nav_date":"2012-02-17","nav":10.123,"day_change_pct":-0.0079},{"nav_date":"2012-02-15","nav":10.1238,"day_change_pct":0.0128},{"nav_date":"2012-02-14","nav":10.1225,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.1199,"day_change_pct":0.0287},{"nav_date":"2012-02-10","nav":10.117,"day_change_pct":0.0129},{"nav_date":"2012-02-09","nav":10.1157,"day_change_pct":-0.0109},{"nav_date":"2012-02-08","nav":10.1168,"day_change_pct":-0.001},{"nav_date":"2012-02-07","nav":10.1169,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1144,"day_change_pct":0.0752},{"nav_date":"2012-02-03","nav":10.1068,"day_change_pct":0.0475},{"nav_date":"2012-02-02","nav":10.102,"day_change_pct":0.0594},{"nav_date":"2012-02-01","nav":10.096,"day_change_pct":0.0119},{"nav_date":"2012-01-31","nav":10.0948,"day_change_pct":-0.0178},{"nav_date":"2012-01-30","nav":10.0966,"day_change_pct":0.0634},{"nav_date":"2012-01-27","nav":10.0902,"day_change_pct":0.0496},{"nav_date":"2012-01-25","nav":10.0852,"day_change_pct":-0.0822},{"nav_date":"2012-01-24","nav":10.0935,"day_change_pct":0.1041},{"nav_date":"2012-01-23","nav":10.083,"day_change_pct":0.0645},{"nav_date":"2012-01-20","nav":10.0765,"day_change_pct":0.0645},{"nav_date":"2012-01-19","nav":10.07,"day_change_pct":0.0815},{"nav_date":"2012-01-18","nav":10.0618,"day_change_pct":0.002},{"nav_date":"2012-01-17","nav":10.0616,"day_change_pct":-0.0268},{"nav_date":"2012-01-16","nav":10.0643,"day_change_pct":0.0557},{"nav_date":"2012-01-13","nav":10.0587,"day_change_pct":-0.0099},{"nav_date":"2012-01-12","nav":10.0597,"day_change_pct":-0.0318},{"nav_date":"2012-01-11","nav":10.0629,"day_change_pct":-0.0278},{"nav_date":"2012-01-10","nav":10.0657,"day_change_pct":0.0199},{"nav_date":"2012-01-09","nav":10.0637,"day_change_pct":0.0716},{"nav_date":"2012-01-06","nav":10.0565,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0541,"day_change_pct":0.0597},{"nav_date":"2012-01-04","nav":10.0481,"day_change_pct":0.0149},{"nav_date":"2012-01-03","nav":10.0466,"day_change_pct":0.002},{"nav_date":"2012-01-02","nav":10.0464,"day_change_pct":0.0538},{"nav_date":"2011-12-30","nav":10.041,"day_change_pct":0.0907},{"nav_date":"2011-12-29","nav":10.0319,"day_change_pct":0.016},{"nav_date":"2011-12-28","nav":10.0303,"day_change_pct":0.0998},{"nav_date":"2011-12-27","nav":10.0203,"day_change_pct":0.0659},{"nav_date":"2011-12-26","nav":10.0137,"day_change_pct":0.112},{"nav_date":"2011-12-23","nav":10.0025,"day_change_pct":null}],"total":243,"page":1,"page_size":250}