{"fund_details":{"scheme_code":116313,"scheme_name":"Religare Fixed Maturity Plan - Series XI - Plan E (371 Days) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01GC8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-31","nav":10.9987,"day_change_pct":0.0564},{"nav_date":"2012-12-28","nav":10.9925,"day_change_pct":0.0209},{"nav_date":"2012-12-27","nav":10.9902,"day_change_pct":0.0218},{"nav_date":"2012-12-26","nav":10.9878,"day_change_pct":0.0419},{"nav_date":"2012-12-24","nav":10.9832,"day_change_pct":0.0647},{"nav_date":"2012-12-21","nav":10.9761,"day_change_pct":0.021},{"nav_date":"2012-12-20","nav":10.9738,"day_change_pct":0.021},{"nav_date":"2012-12-19","nav":10.9715,"day_change_pct":0.0219},{"nav_date":"2012-12-18","nav":10.9691,"day_change_pct":0.0201},{"nav_date":"2012-12-17","nav":10.9669,"day_change_pct":0.0657},{"nav_date":"2012-12-14","nav":10.9597,"day_change_pct":0.0219},{"nav_date":"2012-12-13","nav":10.9573,"day_change_pct":0.021},{"nav_date":"2012-12-12","nav":10.955,"day_change_pct":0.0219},{"nav_date":"2012-12-11","nav":10.9526,"day_change_pct":0.021},{"nav_date":"2012-12-10","nav":10.9503,"day_change_pct":0.0649},{"nav_date":"2012-12-07","nav":10.9432,"day_change_pct":0.021},{"nav_date":"2012-12-06","nav":10.9409,"day_change_pct":0.0219},{"nav_date":"2012-12-05","nav":10.9385,"day_change_pct":0.021},{"nav_date":"2012-12-04","nav":10.9362,"day_change_pct":0.022},{"nav_date":"2012-12-03","nav":10.9338,"day_change_pct":0.0668},{"nav_date":"2012-11-30","nav":10.9265,"day_change_pct":0.0229},{"nav_date":"2012-11-29","nav":10.924,"day_change_pct":0.0449},{"nav_date":"2012-11-27","nav":10.9191,"day_change_pct":0.0229},{"nav_date":"2012-11-26","nav":10.9166,"day_change_pct":0.0669},{"nav_date":"2012-11-23","nav":10.9093,"day_change_pct":0.0229},{"nav_date":"2012-11-22","nav":10.9068,"day_change_pct":0.0229},{"nav_date":"2012-11-21","nav":10.9043,"day_change_pct":0.022},{"nav_date":"2012-11-20","nav":10.9019,"day_change_pct":0.0229},{"nav_date":"2012-11-19","nav":10.8994,"day_change_pct":0.067},{"nav_date":"2012-11-16","nav":10.8921,"day_change_pct":0.023},{"nav_date":"2012-11-15","nav":10.8896,"day_change_pct":0.068},{"nav_date":"2012-11-12","nav":10.8822,"day_change_pct":0.0671},{"nav_date":"2012-11-09","nav":10.8749,"day_change_pct":0.023},{"nav_date":"2012-11-08","nav":10.8724,"day_change_pct":0.023},{"nav_date":"2012-11-07","nav":10.8699,"day_change_pct":0.0221},{"nav_date":"2012-11-06","nav":10.8675,"day_change_pct":0.023},{"nav_date":"2012-11-05","nav":10.865,"day_change_pct":0.0672},{"nav_date":"2012-11-02","nav":10.8577,"day_change_pct":0.0258},{"nav_date":"2012-11-01","nav":10.8549,"day_change_pct":0.0221},{"nav_date":"2012-10-31","nav":10.8525,"day_change_pct":0.023},{"nav_date":"2012-10-30","nav":10.85,"day_change_pct":0.0221},{"nav_date":"2012-10-29","nav":10.8476,"day_change_pct":0.0904},{"nav_date":"2012-10-25","nav":10.8378,"day_change_pct":0.0406},{"nav_date":"2012-10-23","nav":10.8334,"day_change_pct":0.0212},{"nav_date":"2012-10-22","nav":10.8311,"day_change_pct":0.061},{"nav_date":"2012-10-19","nav":10.8245,"day_change_pct":0.0157},{"nav_date":"2012-10-18","nav":10.8228,"day_change_pct":0.0194},{"nav_date":"2012-10-17","nav":10.8207,"day_change_pct":0.0194},{"nav_date":"2012-10-16","nav":10.8186,"day_change_pct":0.0268},{"nav_date":"2012-10-15","nav":10.8157,"day_change_pct":0.074},{"nav_date":"2012-10-12","nav":10.8077,"day_change_pct":0.0222},{"nav_date":"2012-10-11","nav":10.8053,"day_change_pct":0.0213},{"nav_date":"2012-10-10","nav":10.803,"day_change_pct":0.0241},{"nav_date":"2012-10-09","nav":10.8004,"day_change_pct":0.0213},{"nav_date":"2012-10-08","nav":10.7981,"day_change_pct":0.0584},{"nav_date":"2012-10-05","nav":10.7918,"day_change_pct":0.0046},{"nav_date":"2012-10-04","nav":10.7913,"day_change_pct":0.0343},{"nav_date":"2012-10-03","nav":10.7876,"day_change_pct":0.0714},{"nav_date":"2012-10-01","nav":10.7799,"day_change_pct":0.0947},{"nav_date":"2012-09-28","nav":10.7697,"day_change_pct":0.0232},{"nav_date":"2012-09-27","nav":10.7672,"day_change_pct":0.0232},{"nav_date":"2012-09-26","nav":10.7647,"day_change_pct":0.0269},{"nav_date":"2012-09-25","nav":10.7618,"day_change_pct":0.0177},{"nav_date":"2012-09-24","nav":10.7599,"day_change_pct":0.0651},{"nav_date":"2012-09-21","nav":10.7529,"day_change_pct":0.0251},{"nav_date":"2012-09-20","nav":10.7502,"day_change_pct":0.0437},{"nav_date":"2012-09-18","nav":10.7455,"day_change_pct":0.0158},{"nav_date":"2012-09-17","nav":10.7438,"day_change_pct":0.0782},{"nav_date":"2012-09-14","nav":10.7354,"day_change_pct":0.0345},{"nav_date":"2012-09-13","nav":10.7317,"day_change_pct":0.0289},{"nav_date":"2012-09-12","nav":10.7286,"day_change_pct":0.027},{"nav_date":"2012-09-11","nav":10.7257,"day_change_pct":0.0187},{"nav_date":"2012-09-10","nav":10.7237,"day_change_pct":0.0522},{"nav_date":"2012-09-07","nav":10.7181,"day_change_pct":0.0075},{"nav_date":"2012-09-06","nav":10.7173,"day_change_pct":0.0327},{"nav_date":"2012-09-05","nav":10.7138,"day_change_pct":0.0392},{"nav_date":"2012-09-04","nav":10.7096,"day_change_pct":0.0271},{"nav_date":"2012-09-03","nav":10.7067,"day_change_pct":0.1169},{"nav_date":"2012-08-31","nav":10.6942,"day_change_pct":0.0271},{"nav_date":"2012-08-30","nav":10.6913,"day_change_pct":0.029},{"nav_date":"2012-08-29","nav":10.6882,"day_change_pct":0.0253},{"nav_date":"2012-08-28","nav":10.6855,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.6833,"day_change_pct":0.0637},{"nav_date":"2012-08-24","nav":10.6765,"day_change_pct":0.0244},{"nav_date":"2012-08-23","nav":10.6739,"day_change_pct":0.0262},{"nav_date":"2012-08-22","nav":10.6711,"day_change_pct":0.0272},{"nav_date":"2012-08-21","nav":10.6682,"day_change_pct":0.0995},{"nav_date":"2012-08-17","nav":10.6576,"day_change_pct":0.0329},{"nav_date":"2012-08-16","nav":10.6541,"day_change_pct":0.0535},{"nav_date":"2012-08-14","nav":10.6484,"day_change_pct":0.0395},{"nav_date":"2012-08-13","nav":10.6442,"day_change_pct":0.0686},{"nav_date":"2012-08-10","nav":10.6369,"day_change_pct":0.0122},{"nav_date":"2012-08-09","nav":10.6356,"day_change_pct":-0.0085},{"nav_date":"2012-08-08","nav":10.6365,"day_change_pct":0.0094},{"nav_date":"2012-08-07","nav":10.6355,"day_change_pct":0.0602},{"nav_date":"2012-08-06","nav":10.6291,"day_change_pct":0.0913},{"nav_date":"2012-08-03","nav":10.6194,"day_change_pct":0.048},{"nav_date":"2012-08-02","nav":10.6143,"day_change_pct":0.0556},{"nav_date":"2012-08-01","nav":10.6084,"day_change_pct":0.0292},{"nav_date":"2012-07-31","nav":10.6053,"day_change_pct":-0.0057},{"nav_date":"2012-07-30","nav":10.6059,"day_change_pct":0.0642},{"nav_date":"2012-07-27","nav":10.5991,"day_change_pct":0.0293},{"nav_date":"2012-07-26","nav":10.596,"day_change_pct":0.0255},{"nav_date":"2012-07-25","nav":10.5933,"day_change_pct":0.0302},{"nav_date":"2012-07-24","nav":10.5901,"day_change_pct":0.0264},{"nav_date":"2012-07-23","nav":10.5873,"day_change_pct":0.0832},{"nav_date":"2012-07-20","nav":10.5785,"day_change_pct":0.0274},{"nav_date":"2012-07-19","nav":10.5756,"day_change_pct":0.0511},{"nav_date":"2012-07-18","nav":10.5702,"day_change_pct":0.0369},{"nav_date":"2012-07-17","nav":10.5663,"day_change_pct":0.0293},{"nav_date":"2012-07-16","nav":10.5632,"day_change_pct":0.0843},{"nav_date":"2012-07-13","nav":10.5543,"day_change_pct":0.0322},{"nav_date":"2012-07-12","nav":10.5509,"day_change_pct":0.0161},{"nav_date":"2012-07-11","nav":10.5492,"day_change_pct":0.0218},{"nav_date":"2012-07-10","nav":10.5469,"day_change_pct":0.0123},{"nav_date":"2012-07-09","nav":10.5456,"day_change_pct":0.0455},{"nav_date":"2012-07-06","nav":10.5408,"day_change_pct":0.0408},{"nav_date":"2012-07-05","nav":10.5365,"day_change_pct":0.038},{"nav_date":"2012-07-04","nav":10.5325,"day_change_pct":0.0884},{"nav_date":"2012-07-03","nav":10.5232,"day_change_pct":0.0456},{"nav_date":"2012-06-29","nav":10.5184,"day_change_pct":0.0695},{"nav_date":"2012-06-28","nav":10.5111,"day_change_pct":0.0524},{"nav_date":"2012-06-27","nav":10.5056,"day_change_pct":0.0524},{"nav_date":"2012-06-26","nav":10.5001,"day_change_pct":0.0457},{"nav_date":"2012-06-25","nav":10.4953,"day_change_pct":0.083},{"nav_date":"2012-06-22","nav":10.4866,"day_change_pct":0.0105},{"nav_date":"2012-06-21","nav":10.4855,"day_change_pct":0.0706},{"nav_date":"2012-06-20","nav":10.4781,"day_change_pct":0.1147},{"nav_date":"2012-06-19","nav":10.4661,"day_change_pct":-0.0096},{"nav_date":"2012-06-18","nav":10.4671,"day_change_pct":-0.0287},{"nav_date":"2012-06-15","nav":10.4701,"day_change_pct":0.0134},{"nav_date":"2012-06-14","nav":10.4687,"day_change_pct":-0.0162},{"nav_date":"2012-06-13","nav":10.4704,"day_change_pct":0.1463},{"nav_date":"2012-06-12","nav":10.4551,"day_change_pct":0.0402},{"nav_date":"2012-06-11","nav":10.4509,"day_change_pct":0.0584},{"nav_date":"2012-06-08","nav":10.4448,"day_change_pct":0.0431},{"nav_date":"2012-06-07","nav":10.4403,"day_change_pct":0.0326},{"nav_date":"2012-06-06","nav":10.4369,"day_change_pct":0.0662},{"nav_date":"2012-06-05","nav":10.43,"day_change_pct":0.0211},{"nav_date":"2012-06-04","nav":10.4278,"day_change_pct":0.096},{"nav_date":"2012-06-01","nav":10.4178,"day_change_pct":0.025},{"nav_date":"2012-05-31","nav":10.4152,"day_change_pct":0.1},{"nav_date":"2012-05-30","nav":10.4048,"day_change_pct":0.0365},{"nav_date":"2012-05-29","nav":10.401,"day_change_pct":0.0298},{"nav_date":"2012-05-28","nav":10.3979,"day_change_pct":0.0895},{"nav_date":"2012-05-25","nav":10.3886,"day_change_pct":0.0183},{"nav_date":"2012-05-24","nav":10.3867,"day_change_pct":0.0578},{"nav_date":"2012-05-23","nav":10.3807,"day_change_pct":0.026},{"nav_date":"2012-05-22","nav":10.378,"day_change_pct":0.0183},{"nav_date":"2012-05-21","nav":10.3761,"day_change_pct":0.0617},{"nav_date":"2012-05-18","nav":10.3697,"day_change_pct":0.0},{"nav_date":"2012-05-17","nav":10.3697,"day_change_pct":0.0415},{"nav_date":"2012-05-16","nav":10.3654,"day_change_pct":0.0483},{"nav_date":"2012-05-15","nav":10.3604,"day_change_pct":0.0792},{"nav_date":"2012-05-14","nav":10.3522,"day_change_pct":0.086},{"nav_date":"2012-05-11","nav":10.3433,"day_change_pct":-0.028},{"nav_date":"2012-05-10","nav":10.3462,"day_change_pct":0.0039},{"nav_date":"2012-05-09","nav":10.3458,"day_change_pct":-0.0068},{"nav_date":"2012-05-08","nav":10.3465,"day_change_pct":0.0213},{"nav_date":"2012-05-07","nav":10.3443,"day_change_pct":0.0697},{"nav_date":"2012-05-04","nav":10.3371,"day_change_pct":0.0155},{"nav_date":"2012-05-03","nav":10.3355,"day_change_pct":-0.0232},{"nav_date":"2012-05-02","nav":10.3379,"day_change_pct":0.0455},{"nav_date":"2012-04-30","nav":10.3332,"day_change_pct":0.0697},{"nav_date":"2012-04-27","nav":10.326,"day_change_pct":0.0039},{"nav_date":"2012-04-26","nav":10.3256,"day_change_pct":0.0232},{"nav_date":"2012-04-25","nav":10.3232,"day_change_pct":0.0233},{"nav_date":"2012-04-24","nav":10.3208,"day_change_pct":0.0097},{"nav_date":"2012-04-23","nav":10.3198,"day_change_pct":-0.031},{"nav_date":"2012-04-20","nav":10.323,"day_change_pct":-0.0077},{"nav_date":"2012-04-19","nav":10.3238,"day_change_pct":-0.032},{"nav_date":"2012-04-18","nav":10.3271,"day_change_pct":0.1668},{"nav_date":"2012-04-17","nav":10.3099,"day_change_pct":0.1331},{"nav_date":"2012-04-16","nav":10.2962,"day_change_pct":0.0797},{"nav_date":"2012-04-13","nav":10.288,"day_change_pct":0.0253},{"nav_date":"2012-04-12","nav":10.2854,"day_change_pct":0.111},{"nav_date":"2012-04-11","nav":10.274,"day_change_pct":0.0516},{"nav_date":"2012-04-10","nav":10.2687,"day_change_pct":0.0546},{"nav_date":"2012-04-09","nav":10.2631,"day_change_pct":0.1268},{"nav_date":"2012-04-04","nav":10.2501,"day_change_pct":0.1593},{"nav_date":"2012-04-03","nav":10.2338,"day_change_pct":0.1536},{"nav_date":"2012-03-30","nav":10.2181,"day_change_pct":0.0049},{"nav_date":"2012-03-29","nav":10.2176,"day_change_pct":0.0117},{"nav_date":"2012-03-28","nav":10.2164,"day_change_pct":0.1441},{"nav_date":"2012-03-27","nav":10.2017,"day_change_pct":0.1512},{"nav_date":"2012-03-26","nav":10.1863,"day_change_pct":0.0766},{"nav_date":"2012-03-22","nav":10.1785,"day_change_pct":0.0521},{"nav_date":"2012-03-21","nav":10.1732,"day_change_pct":0.1132},{"nav_date":"2012-03-20","nav":10.1617,"day_change_pct":0.0246},{"nav_date":"2012-03-19","nav":10.1592,"day_change_pct":0.0926},{"nav_date":"2012-03-16","nav":10.1498,"day_change_pct":0.0355},{"nav_date":"2012-03-15","nav":10.1462,"day_change_pct":-0.1073},{"nav_date":"2012-03-14","nav":10.1571,"day_change_pct":0.224},{"nav_date":"2012-03-13","nav":10.1344,"day_change_pct":-0.0503},{"nav_date":"2012-03-12","nav":10.1395,"day_change_pct":0.1254},{"nav_date":"2012-03-09","nav":10.1268,"day_change_pct":-0.0118},{"nav_date":"2012-03-07","nav":10.128,"day_change_pct":-0.0188},{"nav_date":"2012-03-06","nav":10.1299,"day_change_pct":-0.0434},{"nav_date":"2012-03-05","nav":10.1343,"day_change_pct":-0.0197},{"nav_date":"2012-03-02","nav":10.1363,"day_change_pct":0.0731},{"nav_date":"2012-03-01","nav":10.1289,"day_change_pct":-0.0907},{"nav_date":"2012-02-29","nav":10.1381,"day_change_pct":-0.0237},{"nav_date":"2012-02-28","nav":10.1405,"day_change_pct":-0.0542},{"nav_date":"2012-02-27","nav":10.146,"day_change_pct":0.0276},{"nav_date":"2012-02-24","nav":10.1432,"day_change_pct":0.0079},{"nav_date":"2012-02-23","nav":10.1424,"day_change_pct":0.0543},{"nav_date":"2012-02-22","nav":10.1369,"day_change_pct":0.0345},{"nav_date":"2012-02-21","nav":10.1334,"day_change_pct":0.077},{"nav_date":"2012-02-17","nav":10.1256,"day_change_pct":-0.0089},{"nav_date":"2012-02-15","nav":10.1265,"day_change_pct":0.0128},{"nav_date":"2012-02-14","nav":10.1252,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.1227,"day_change_pct":0.0287},{"nav_date":"2012-02-10","nav":10.1198,"day_change_pct":0.0128},{"nav_date":"2012-02-09","nav":10.1185,"day_change_pct":-0.0119},{"nav_date":"2012-02-08","nav":10.1197,"day_change_pct":-0.002},{"nav_date":"2012-02-07","nav":10.1199,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1174,"day_change_pct":0.0752},{"nav_date":"2012-02-03","nav":10.1098,"day_change_pct":0.0475},{"nav_date":"2012-02-02","nav":10.105,"day_change_pct":0.0594},{"nav_date":"2012-02-01","nav":10.099,"day_change_pct":0.0119},{"nav_date":"2012-01-31","nav":10.0978,"day_change_pct":-0.0188},{"nav_date":"2012-01-30","nav":10.0997,"day_change_pct":0.0634},{"nav_date":"2012-01-27","nav":10.0933,"day_change_pct":0.0486},{"nav_date":"2012-01-25","nav":10.0884,"day_change_pct":-0.0832},{"nav_date":"2012-01-24","nav":10.0968,"day_change_pct":0.1041},{"nav_date":"2012-01-23","nav":10.0863,"day_change_pct":0.0645},{"nav_date":"2012-01-20","nav":10.0798,"day_change_pct":0.0824},{"nav_date":"2012-01-19","nav":10.0715,"day_change_pct":0.0825},{"nav_date":"2012-01-18","nav":10.0632,"day_change_pct":0.001},{"nav_date":"2012-01-17","nav":10.0631,"day_change_pct":-0.0268},{"nav_date":"2012-01-16","nav":10.0658,"day_change_pct":0.0557},{"nav_date":"2012-01-13","nav":10.0602,"day_change_pct":-0.0109},{"nav_date":"2012-01-12","nav":10.0613,"day_change_pct":-0.0328},{"nav_date":"2012-01-11","nav":10.0646,"day_change_pct":-0.0278},{"nav_date":"2012-01-10","nav":10.0674,"day_change_pct":0.0189},{"nav_date":"2012-01-09","nav":10.0655,"day_change_pct":0.0716},{"nav_date":"2012-01-06","nav":10.0583,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0559,"day_change_pct":0.0597},{"nav_date":"2012-01-04","nav":10.0499,"day_change_pct":0.0149},{"nav_date":"2012-01-03","nav":10.0484,"day_change_pct":0.002},{"nav_date":"2012-01-02","nav":10.0482,"day_change_pct":0.0737},{"nav_date":"2011-12-30","nav":10.0408,"day_change_pct":0.0817},{"nav_date":"2011-12-29","nav":10.0326,"day_change_pct":null}],"total":243,"page":1,"page_size":250}