{"fund_details":{"scheme_code":116306,"scheme_name":"Kotak FMP Series 69 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01GZ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-26","nav":10.9759,"day_change_pct":0.0465},{"nav_date":"2012-12-24","nav":10.9708,"day_change_pct":0.0693},{"nav_date":"2012-12-21","nav":10.9632,"day_change_pct":0.0228},{"nav_date":"2012-12-20","nav":10.9607,"day_change_pct":0.0228},{"nav_date":"2012-12-19","nav":10.9582,"day_change_pct":0.0237},{"nav_date":"2012-12-18","nav":10.9556,"day_change_pct":0.0228},{"nav_date":"2012-12-17","nav":10.9531,"day_change_pct":0.0694},{"nav_date":"2012-12-14","nav":10.9455,"day_change_pct":0.0228},{"nav_date":"2012-12-13","nav":10.943,"day_change_pct":0.0229},{"nav_date":"2012-12-12","nav":10.9405,"day_change_pct":0.0238},{"nav_date":"2012-12-11","nav":10.9379,"day_change_pct":0.0229},{"nav_date":"2012-12-10","nav":10.9354,"day_change_pct":0.0695},{"nav_date":"2012-12-07","nav":10.9278,"day_change_pct":0.0229},{"nav_date":"2012-12-06","nav":10.9253,"day_change_pct":0.0229},{"nav_date":"2012-12-05","nav":10.9228,"day_change_pct":0.0238},{"nav_date":"2012-12-04","nav":10.9202,"day_change_pct":0.0229},{"nav_date":"2012-12-03","nav":10.9177,"day_change_pct":0.0697},{"nav_date":"2012-11-30","nav":10.9101,"day_change_pct":0.0229},{"nav_date":"2012-11-29","nav":10.9076,"day_change_pct":0.0468},{"nav_date":"2012-11-27","nav":10.9025,"day_change_pct":0.0229},{"nav_date":"2012-11-26","nav":10.9,"day_change_pct":0.0698},{"nav_date":"2012-11-23","nav":10.8924,"day_change_pct":0.023},{"nav_date":"2012-11-22","nav":10.8899,"day_change_pct":0.0239},{"nav_date":"2012-11-21","nav":10.8873,"day_change_pct":0.023},{"nav_date":"2012-11-20","nav":10.8848,"day_change_pct":0.023},{"nav_date":"2012-11-19","nav":10.8823,"day_change_pct":0.0699},{"nav_date":"2012-11-16","nav":10.8747,"day_change_pct":0.0239},{"nav_date":"2012-11-15","nav":10.8721,"day_change_pct":0.069},{"nav_date":"2012-11-12","nav":10.8646,"day_change_pct":0.07},{"nav_date":"2012-11-09","nav":10.857,"day_change_pct":0.024},{"nav_date":"2012-11-08","nav":10.8544,"day_change_pct":0.023},{"nav_date":"2012-11-07","nav":10.8519,"day_change_pct":0.023},{"nav_date":"2012-11-06","nav":10.8494,"day_change_pct":0.023},{"nav_date":"2012-11-05","nav":10.8469,"day_change_pct":0.0701},{"nav_date":"2012-11-02","nav":10.8393,"day_change_pct":0.024},{"nav_date":"2012-11-01","nav":10.8367,"day_change_pct":0.0231},{"nav_date":"2012-10-31","nav":10.8342,"day_change_pct":0.0231},{"nav_date":"2012-10-30","nav":10.8317,"day_change_pct":0.0231},{"nav_date":"2012-10-29","nav":10.8292,"day_change_pct":0.0934},{"nav_date":"2012-10-25","nav":10.8191,"day_change_pct":0.0425},{"nav_date":"2012-10-23","nav":10.8145,"day_change_pct":0.0222},{"nav_date":"2012-10-22","nav":10.8121,"day_change_pct":0.0639},{"nav_date":"2012-10-19","nav":10.8052,"day_change_pct":0.0167},{"nav_date":"2012-10-18","nav":10.8034,"day_change_pct":0.0194},{"nav_date":"2012-10-17","nav":10.8013,"day_change_pct":0.0213},{"nav_date":"2012-10-16","nav":10.799,"day_change_pct":0.0204},{"nav_date":"2012-10-15","nav":10.7968,"day_change_pct":0.0769},{"nav_date":"2012-10-12","nav":10.7885,"day_change_pct":0.0232},{"nav_date":"2012-10-11","nav":10.786,"day_change_pct":0.0213},{"nav_date":"2012-10-10","nav":10.7837,"day_change_pct":0.025},{"nav_date":"2012-10-09","nav":10.781,"day_change_pct":0.0213},{"nav_date":"2012-10-08","nav":10.7787,"day_change_pct":0.0668},{"nav_date":"2012-10-05","nav":10.7715,"day_change_pct":0.0046},{"nav_date":"2012-10-04","nav":10.771,"day_change_pct":0.0353},{"nav_date":"2012-10-03","nav":10.7672,"day_change_pct":0.0725},{"nav_date":"2012-10-01","nav":10.7594,"day_change_pct":0.0707},{"nav_date":"2012-09-28","nav":10.7518,"day_change_pct":0.0242},{"nav_date":"2012-09-27","nav":10.7492,"day_change_pct":0.0233},{"nav_date":"2012-09-26","nav":10.7467,"day_change_pct":0.0233},{"nav_date":"2012-09-25","nav":10.7442,"day_change_pct":0.0195},{"nav_date":"2012-09-24","nav":10.7421,"day_change_pct":0.0661},{"nav_date":"2012-09-21","nav":10.735,"day_change_pct":0.0252},{"nav_date":"2012-09-20","nav":10.7323,"day_change_pct":0.0438},{"nav_date":"2012-09-18","nav":10.7276,"day_change_pct":0.0177},{"nav_date":"2012-09-17","nav":10.7257,"day_change_pct":0.0793},{"nav_date":"2012-09-14","nav":10.7172,"day_change_pct":0.0345},{"nav_date":"2012-09-13","nav":10.7135,"day_change_pct":0.0289},{"nav_date":"2012-09-12","nav":10.7104,"day_change_pct":0.0261},{"nav_date":"2012-09-11","nav":10.7076,"day_change_pct":0.0187},{"nav_date":"2012-09-10","nav":10.7056,"day_change_pct":0.0477},{"nav_date":"2012-09-07","nav":10.7005,"day_change_pct":0.0084},{"nav_date":"2012-09-06","nav":10.6996,"day_change_pct":0.0318},{"nav_date":"2012-09-05","nav":10.6962,"day_change_pct":0.0393},{"nav_date":"2012-09-04","nav":10.692,"day_change_pct":0.0281},{"nav_date":"2012-09-03","nav":10.689,"day_change_pct":0.088},{"nav_date":"2012-08-31","nav":10.6796,"day_change_pct":0.0272},{"nav_date":"2012-08-30","nav":10.6767,"day_change_pct":0.029},{"nav_date":"2012-08-29","nav":10.6736,"day_change_pct":0.0253},{"nav_date":"2012-08-28","nav":10.6709,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.6687,"day_change_pct":0.0638},{"nav_date":"2012-08-24","nav":10.6619,"day_change_pct":0.0235},{"nav_date":"2012-08-23","nav":10.6594,"day_change_pct":0.0319},{"nav_date":"2012-08-22","nav":10.656,"day_change_pct":0.0272},{"nav_date":"2012-08-21","nav":10.6531,"day_change_pct":0.0996},{"nav_date":"2012-08-17","nav":10.6425,"day_change_pct":0.0329},{"nav_date":"2012-08-16","nav":10.639,"day_change_pct":0.0536},{"nav_date":"2012-08-14","nav":10.6333,"day_change_pct":0.0395},{"nav_date":"2012-08-13","nav":10.6291,"day_change_pct":0.0687},{"nav_date":"2012-08-10","nav":10.6218,"day_change_pct":0.0132},{"nav_date":"2012-08-09","nav":10.6204,"day_change_pct":-0.0085},{"nav_date":"2012-08-08","nav":10.6213,"day_change_pct":0.0094},{"nav_date":"2012-08-07","nav":10.6203,"day_change_pct":0.0603},{"nav_date":"2012-08-06","nav":10.6139,"day_change_pct":0.0896},{"nav_date":"2012-08-03","nav":10.6044,"day_change_pct":0.05},{"nav_date":"2012-08-02","nav":10.5991,"day_change_pct":0.0557},{"nav_date":"2012-08-01","nav":10.5932,"day_change_pct":0.0283},{"nav_date":"2012-07-31","nav":10.5902,"day_change_pct":-0.0047},{"nav_date":"2012-07-30","nav":10.5907,"day_change_pct":0.0642},{"nav_date":"2012-07-27","nav":10.5839,"day_change_pct":0.0293},{"nav_date":"2012-07-26","nav":10.5808,"day_change_pct":0.0255},{"nav_date":"2012-07-25","nav":10.5781,"day_change_pct":0.0322},{"nav_date":"2012-07-24","nav":10.5747,"day_change_pct":0.0265},{"nav_date":"2012-07-23","nav":10.5719,"day_change_pct":0.0833},{"nav_date":"2012-07-20","nav":10.5631,"day_change_pct":0.0275},{"nav_date":"2012-07-19","nav":10.5602,"day_change_pct":0.0512},{"nav_date":"2012-07-18","nav":10.5548,"day_change_pct":0.037},{"nav_date":"2012-07-17","nav":10.5509,"day_change_pct":0.0294},{"nav_date":"2012-07-16","nav":10.5478,"day_change_pct":0.0844},{"nav_date":"2012-07-13","nav":10.5389,"day_change_pct":0.0323},{"nav_date":"2012-07-12","nav":10.5355,"day_change_pct":0.0161},{"nav_date":"2012-07-11","nav":10.5338,"day_change_pct":0.0218},{"nav_date":"2012-07-10","nav":10.5315,"day_change_pct":0.0133},{"nav_date":"2012-07-09","nav":10.5301,"day_change_pct":0.0456},{"nav_date":"2012-07-06","nav":10.5253,"day_change_pct":0.0409},{"nav_date":"2012-07-05","nav":10.521,"day_change_pct":0.0371},{"nav_date":"2012-07-04","nav":10.5171,"day_change_pct":0.0837},{"nav_date":"2012-07-03","nav":10.5083,"day_change_pct":0.081},{"nav_date":"2012-06-29","nav":10.4998,"day_change_pct":0.0696},{"nav_date":"2012-06-28","nav":10.4925,"day_change_pct":0.0544},{"nav_date":"2012-06-27","nav":10.4868,"day_change_pct":0.0534},{"nav_date":"2012-06-26","nav":10.4812,"day_change_pct":0.0458},{"nav_date":"2012-06-25","nav":10.4764,"day_change_pct":0.0936},{"nav_date":"2012-06-22","nav":10.4666,"day_change_pct":0.0115},{"nav_date":"2012-06-21","nav":10.4654,"day_change_pct":0.0717},{"nav_date":"2012-06-20","nav":10.4579,"day_change_pct":0.1158},{"nav_date":"2012-06-19","nav":10.4458,"day_change_pct":-0.0077},{"nav_date":"2012-06-18","nav":10.4466,"day_change_pct":-0.0268},{"nav_date":"2012-06-15","nav":10.4494,"day_change_pct":0.0144},{"nav_date":"2012-06-14","nav":10.4479,"day_change_pct":-0.0163},{"nav_date":"2012-06-13","nav":10.4496,"day_change_pct":0.1457},{"nav_date":"2012-06-12","nav":10.4344,"day_change_pct":0.0403},{"nav_date":"2012-06-11","nav":10.4302,"day_change_pct":0.0604},{"nav_date":"2012-06-08","nav":10.4239,"day_change_pct":0.0432},{"nav_date":"2012-06-07","nav":10.4194,"day_change_pct":0.0326},{"nav_date":"2012-06-06","nav":10.416,"day_change_pct":0.0663},{"nav_date":"2012-06-05","nav":10.4091,"day_change_pct":0.0211},{"nav_date":"2012-06-04","nav":10.4069,"day_change_pct":0.0971},{"nav_date":"2012-06-01","nav":10.3968,"day_change_pct":0.026},{"nav_date":"2012-05-31","nav":10.3941,"day_change_pct":0.0992},{"nav_date":"2012-05-30","nav":10.3838,"day_change_pct":0.0366},{"nav_date":"2012-05-29","nav":10.38,"day_change_pct":0.0299},{"nav_date":"2012-05-28","nav":10.3769,"day_change_pct":0.0916},{"nav_date":"2012-05-25","nav":10.3674,"day_change_pct":0.0183},{"nav_date":"2012-05-24","nav":10.3655,"day_change_pct":0.0579},{"nav_date":"2012-05-23","nav":10.3595,"day_change_pct":0.0261},{"nav_date":"2012-05-22","nav":10.3568,"day_change_pct":0.0183},{"nav_date":"2012-05-21","nav":10.3549,"day_change_pct":0.0638},{"nav_date":"2012-05-18","nav":10.3483,"day_change_pct":0.0},{"nav_date":"2012-05-17","nav":10.3483,"day_change_pct":0.0416},{"nav_date":"2012-05-16","nav":10.344,"day_change_pct":0.0484},{"nav_date":"2012-05-15","nav":10.339,"day_change_pct":0.0794},{"nav_date":"2012-05-14","nav":10.3308,"day_change_pct":0.0872},{"nav_date":"2012-05-11","nav":10.3218,"day_change_pct":-0.0271},{"nav_date":"2012-05-10","nav":10.3246,"day_change_pct":0.0039},{"nav_date":"2012-05-09","nav":10.3242,"day_change_pct":-0.0058},{"nav_date":"2012-05-08","nav":10.3248,"day_change_pct":0.0213},{"nav_date":"2012-05-07","nav":10.3226,"day_change_pct":0.0708},{"nav_date":"2012-05-04","nav":10.3153,"day_change_pct":0.0165},{"nav_date":"2012-05-03","nav":10.3136,"day_change_pct":-0.0233},{"nav_date":"2012-05-02","nav":10.316,"day_change_pct":0.0466},{"nav_date":"2012-04-30","nav":10.3112,"day_change_pct":0.0708},{"nav_date":"2012-04-27","nav":10.3039,"day_change_pct":0.0049},{"nav_date":"2012-04-26","nav":10.3034,"day_change_pct":0.0233},{"nav_date":"2012-04-25","nav":10.301,"day_change_pct":0.0233},{"nav_date":"2012-04-24","nav":10.2986,"day_change_pct":0.0097},{"nav_date":"2012-04-23","nav":10.2976,"day_change_pct":-0.0282},{"nav_date":"2012-04-20","nav":10.3005,"day_change_pct":-0.0078},{"nav_date":"2012-04-19","nav":10.3013,"day_change_pct":-0.032},{"nav_date":"2012-04-18","nav":10.3046,"day_change_pct":0.1662},{"nav_date":"2012-04-17","nav":10.2875,"day_change_pct":0.1333},{"nav_date":"2012-04-16","nav":10.2738,"day_change_pct":0.0809},{"nav_date":"2012-04-13","nav":10.2655,"day_change_pct":0.0253},{"nav_date":"2012-04-12","nav":10.2629,"day_change_pct":0.1112},{"nav_date":"2012-04-11","nav":10.2515,"day_change_pct":0.0517},{"nav_date":"2012-04-10","nav":10.2462,"day_change_pct":0.0605},{"nav_date":"2012-04-09","nav":10.24,"day_change_pct":0.1232},{"nav_date":"2012-04-04","nav":10.2274,"day_change_pct":0.1694},{"nav_date":"2012-04-03","nav":10.2101,"day_change_pct":0.1638},{"nav_date":"2012-03-30","nav":10.1934,"day_change_pct":0.0059},{"nav_date":"2012-03-29","nav":10.1928,"day_change_pct":0.0157},{"nav_date":"2012-03-28","nav":10.1912,"day_change_pct":0.1445},{"nav_date":"2012-03-27","nav":10.1765,"day_change_pct":0.1585},{"nav_date":"2012-03-26","nav":10.1604,"day_change_pct":0.0729},{"nav_date":"2012-03-22","nav":10.153,"day_change_pct":0.0522},{"nav_date":"2012-03-21","nav":10.1477,"day_change_pct":0.1115},{"nav_date":"2012-03-20","nav":10.1364,"day_change_pct":0.0247},{"nav_date":"2012-03-19","nav":10.1339,"day_change_pct":0.0928},{"nav_date":"2012-03-16","nav":10.1245,"day_change_pct":0.0356},{"nav_date":"2012-03-15","nav":10.1209,"day_change_pct":-0.1066},{"nav_date":"2012-03-14","nav":10.1317,"day_change_pct":0.2206},{"nav_date":"2012-03-13","nav":10.1094,"day_change_pct":-0.0524},{"nav_date":"2012-03-12","nav":10.1147,"day_change_pct":0.1188},{"nav_date":"2012-03-09","nav":10.1027,"day_change_pct":-0.0168},{"nav_date":"2012-03-07","nav":10.1044,"day_change_pct":-0.0198},{"nav_date":"2012-03-06","nav":10.1064,"day_change_pct":-0.0465},{"nav_date":"2012-03-05","nav":10.1111,"day_change_pct":-0.1106},{"nav_date":"2012-03-02","nav":10.1223,"day_change_pct":0.0712},{"nav_date":"2012-03-01","nav":10.1151,"day_change_pct":-0.0938},{"nav_date":"2012-02-29","nav":10.1246,"day_change_pct":-0.0257},{"nav_date":"2012-02-28","nav":10.1272,"day_change_pct":-0.0572},{"nav_date":"2012-02-27","nav":10.133,"day_change_pct":0.0207},{"nav_date":"2012-02-24","nav":10.1309,"day_change_pct":0.0049},{"nav_date":"2012-02-23","nav":10.1304,"day_change_pct":0.0523},{"nav_date":"2012-02-22","nav":10.1251,"day_change_pct":0.0316},{"nav_date":"2012-02-21","nav":10.1219,"day_change_pct":0.0672},{"nav_date":"2012-02-17","nav":10.1151,"day_change_pct":0.0158},{"nav_date":"2012-02-15","nav":10.1135,"day_change_pct":0.0109},{"nav_date":"2012-02-14","nav":10.1124,"day_change_pct":0.0386},{"nav_date":"2012-02-13","nav":10.1085,"day_change_pct":0.0544},{"nav_date":"2012-02-10","nav":10.103,"day_change_pct":0.0099},{"nav_date":"2012-02-09","nav":10.102,"day_change_pct":-0.0139},{"nav_date":"2012-02-08","nav":10.1034,"day_change_pct":-0.004},{"nav_date":"2012-02-07","nav":10.1038,"day_change_pct":0.0228},{"nav_date":"2012-02-06","nav":10.1015,"day_change_pct":0.0684},{"nav_date":"2012-02-03","nav":10.0946,"day_change_pct":0.0446},{"nav_date":"2012-02-02","nav":10.0901,"day_change_pct":0.0506},{"nav_date":"2012-02-01","nav":10.085,"day_change_pct":0.0099},{"nav_date":"2012-01-31","nav":10.084,"day_change_pct":-0.0109},{"nav_date":"2012-01-30","nav":10.0851,"day_change_pct":0.0566},{"nav_date":"2012-01-27","nav":10.0794,"day_change_pct":0.0437},{"nav_date":"2012-01-25","nav":10.075,"day_change_pct":-0.0853},{"nav_date":"2012-01-24","nav":10.0836,"day_change_pct":0.0854},{"nav_date":"2012-01-23","nav":10.075,"day_change_pct":0.0576},{"nav_date":"2012-01-20","nav":10.0692,"day_change_pct":0.0626},{"nav_date":"2012-01-19","nav":10.0629,"day_change_pct":0.0796},{"nav_date":"2012-01-18","nav":10.0549,"day_change_pct":-0.001},{"nav_date":"2012-01-17","nav":10.055,"day_change_pct":-0.0298},{"nav_date":"2012-01-16","nav":10.058,"day_change_pct":0.0487},{"nav_date":"2012-01-13","nav":10.0531,"day_change_pct":-0.0129},{"nav_date":"2012-01-12","nav":10.0544,"day_change_pct":-0.0348},{"nav_date":"2012-01-11","nav":10.0579,"day_change_pct":-0.0308},{"nav_date":"2012-01-10","nav":10.061,"day_change_pct":0.0179},{"nav_date":"2012-01-09","nav":10.0592,"day_change_pct":0.0637},{"nav_date":"2012-01-06","nav":10.0528,"day_change_pct":0.0279},{"nav_date":"2012-01-05","nav":10.05,"day_change_pct":0.0617},{"nav_date":"2012-01-04","nav":10.0438,"day_change_pct":0.0119},{"nav_date":"2012-01-03","nav":10.0426,"day_change_pct":0.0},{"nav_date":"2012-01-02","nav":10.0426,"day_change_pct":0.0458},{"nav_date":"2011-12-30","nav":10.038,"day_change_pct":0.0897},{"nav_date":"2011-12-29","nav":10.029,"day_change_pct":0.012},{"nav_date":"2011-12-28","nav":10.0278,"day_change_pct":0.0988},{"nav_date":"2011-12-27","nav":10.0179,"day_change_pct":0.029},{"nav_date":"2011-12-26","nav":10.015,"day_change_pct":null}],"total":243,"page":1,"page_size":250}