{"fund_details":{"scheme_code":116304,"scheme_name":"Kotak FMP Series 68 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01GX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-17","nav":10.9888,"day_change_pct":0.196},{"nav_date":"2012-12-14","nav":10.9673,"day_change_pct":0.0219},{"nav_date":"2012-12-13","nav":10.9649,"day_change_pct":0.0219},{"nav_date":"2012-12-12","nav":10.9625,"day_change_pct":0.0219},{"nav_date":"2012-12-11","nav":10.9601,"day_change_pct":0.0219},{"nav_date":"2012-12-10","nav":10.9577,"day_change_pct":0.0648},{"nav_date":"2012-12-07","nav":10.9506,"day_change_pct":0.0219},{"nav_date":"2012-12-06","nav":10.9482,"day_change_pct":0.0219},{"nav_date":"2012-12-05","nav":10.9458,"day_change_pct":0.0219},{"nav_date":"2012-12-04","nav":10.9434,"day_change_pct":0.021},{"nav_date":"2012-12-03","nav":10.9411,"day_change_pct":0.0668},{"nav_date":"2012-11-30","nav":10.9338,"day_change_pct":0.0229},{"nav_date":"2012-11-29","nav":10.9313,"day_change_pct":0.0448},{"nav_date":"2012-11-27","nav":10.9264,"day_change_pct":0.0229},{"nav_date":"2012-11-26","nav":10.9239,"day_change_pct":0.0678},{"nav_date":"2012-11-23","nav":10.9165,"day_change_pct":0.0229},{"nav_date":"2012-11-22","nav":10.914,"day_change_pct":0.022},{"nav_date":"2012-11-21","nav":10.9116,"day_change_pct":0.0229},{"nav_date":"2012-11-20","nav":10.9091,"day_change_pct":0.0229},{"nav_date":"2012-11-19","nav":10.9066,"day_change_pct":0.0679},{"nav_date":"2012-11-16","nav":10.8992,"day_change_pct":0.0229},{"nav_date":"2012-11-15","nav":10.8967,"day_change_pct":0.068},{"nav_date":"2012-11-12","nav":10.8893,"day_change_pct":0.068},{"nav_date":"2012-11-09","nav":10.8819,"day_change_pct":0.023},{"nav_date":"2012-11-08","nav":10.8794,"day_change_pct":0.023},{"nav_date":"2012-11-07","nav":10.8769,"day_change_pct":0.0221},{"nav_date":"2012-11-06","nav":10.8745,"day_change_pct":0.023},{"nav_date":"2012-11-05","nav":10.872,"day_change_pct":0.0681},{"nav_date":"2012-11-02","nav":10.8646,"day_change_pct":0.023},{"nav_date":"2012-11-01","nav":10.8621,"day_change_pct":0.023},{"nav_date":"2012-10-31","nav":10.8596,"day_change_pct":0.023},{"nav_date":"2012-10-30","nav":10.8571,"day_change_pct":0.0221},{"nav_date":"2012-10-29","nav":10.8547,"day_change_pct":0.0913},{"nav_date":"2012-10-25","nav":10.8448,"day_change_pct":0.0452},{"nav_date":"2012-10-23","nav":10.8399,"day_change_pct":0.0231},{"nav_date":"2012-10-22","nav":10.8374,"day_change_pct":0.0683},{"nav_date":"2012-10-19","nav":10.83,"day_change_pct":0.0231},{"nav_date":"2012-10-18","nav":10.8275,"day_change_pct":0.0231},{"nav_date":"2012-10-17","nav":10.825,"day_change_pct":0.0222},{"nav_date":"2012-10-16","nav":10.8226,"day_change_pct":0.0231},{"nav_date":"2012-10-15","nav":10.8201,"day_change_pct":0.0684},{"nav_date":"2012-10-12","nav":10.8127,"day_change_pct":0.0231},{"nav_date":"2012-10-11","nav":10.8102,"day_change_pct":0.0231},{"nav_date":"2012-10-10","nav":10.8077,"day_change_pct":0.0222},{"nav_date":"2012-10-09","nav":10.8053,"day_change_pct":0.0231},{"nav_date":"2012-10-08","nav":10.8028,"day_change_pct":0.0685},{"nav_date":"2012-10-05","nav":10.7954,"day_change_pct":0.0232},{"nav_date":"2012-10-04","nav":10.7929,"day_change_pct":0.0232},{"nav_date":"2012-10-03","nav":10.7904,"day_change_pct":0.0658},{"nav_date":"2012-10-01","nav":10.7833,"day_change_pct":0.0696},{"nav_date":"2012-09-28","nav":10.7758,"day_change_pct":0.0232},{"nav_date":"2012-09-27","nav":10.7733,"day_change_pct":0.0232},{"nav_date":"2012-09-26","nav":10.7708,"day_change_pct":0.0232},{"nav_date":"2012-09-25","nav":10.7683,"day_change_pct":0.0242},{"nav_date":"2012-09-24","nav":10.7657,"day_change_pct":0.0697},{"nav_date":"2012-09-21","nav":10.7582,"day_change_pct":0.0232},{"nav_date":"2012-09-20","nav":10.7557,"day_change_pct":0.0465},{"nav_date":"2012-09-18","nav":10.7507,"day_change_pct":0.0233},{"nav_date":"2012-09-17","nav":10.7482,"day_change_pct":0.0698},{"nav_date":"2012-09-14","nav":10.7407,"day_change_pct":0.0233},{"nav_date":"2012-09-13","nav":10.7382,"day_change_pct":0.0233},{"nav_date":"2012-09-12","nav":10.7357,"day_change_pct":0.0242},{"nav_date":"2012-09-11","nav":10.7331,"day_change_pct":0.0233},{"nav_date":"2012-09-10","nav":10.7306,"day_change_pct":0.0699},{"nav_date":"2012-09-07","nav":10.7231,"day_change_pct":0.0233},{"nav_date":"2012-09-06","nav":10.7206,"day_change_pct":0.0233},{"nav_date":"2012-09-05","nav":10.7181,"day_change_pct":0.0233},{"nav_date":"2012-09-04","nav":10.7156,"day_change_pct":0.0233},{"nav_date":"2012-09-03","nav":10.7131,"day_change_pct":0.0673},{"nav_date":"2012-08-31","nav":10.7059,"day_change_pct":0.0439},{"nav_date":"2012-08-30","nav":10.7012,"day_change_pct":0.028},{"nav_date":"2012-08-29","nav":10.6982,"day_change_pct":0.0243},{"nav_date":"2012-08-28","nav":10.6956,"day_change_pct":0.0215},{"nav_date":"2012-08-27","nav":10.6933,"day_change_pct":0.0646},{"nav_date":"2012-08-24","nav":10.6864,"day_change_pct":0.0243},{"nav_date":"2012-08-23","nav":10.6838,"day_change_pct":0.0262},{"nav_date":"2012-08-22","nav":10.681,"day_change_pct":0.0262},{"nav_date":"2012-08-21","nav":10.6782,"day_change_pct":0.0984},{"nav_date":"2012-08-17","nav":10.6677,"day_change_pct":0.0309},{"nav_date":"2012-08-16","nav":10.6644,"day_change_pct":0.0544},{"nav_date":"2012-08-14","nav":10.6586,"day_change_pct":0.0469},{"nav_date":"2012-08-13","nav":10.6536,"day_change_pct":0.0695},{"nav_date":"2012-08-10","nav":10.6462,"day_change_pct":0.0141},{"nav_date":"2012-08-09","nav":10.6447,"day_change_pct":-0.0028},{"nav_date":"2012-08-08","nav":10.645,"day_change_pct":0.0113},{"nav_date":"2012-08-07","nav":10.6438,"day_change_pct":0.0545},{"nav_date":"2012-08-06","nav":10.638,"day_change_pct":0.0875},{"nav_date":"2012-08-03","nav":10.6287,"day_change_pct":0.0461},{"nav_date":"2012-08-02","nav":10.6238,"day_change_pct":0.0499},{"nav_date":"2012-08-01","nav":10.6185,"day_change_pct":0.0283},{"nav_date":"2012-07-31","nav":10.6155,"day_change_pct":0.0},{"nav_date":"2012-07-30","nav":10.6155,"day_change_pct":0.065},{"nav_date":"2012-07-27","nav":10.6086,"day_change_pct":0.0283},{"nav_date":"2012-07-26","nav":10.6056,"day_change_pct":0.0255},{"nav_date":"2012-07-25","nav":10.6029,"day_change_pct":0.0292},{"nav_date":"2012-07-24","nav":10.5998,"day_change_pct":0.0264},{"nav_date":"2012-07-23","nav":10.597,"day_change_pct":0.0822},{"nav_date":"2012-07-20","nav":10.5883,"day_change_pct":0.0227},{"nav_date":"2012-07-19","nav":10.5859,"day_change_pct":0.0473},{"nav_date":"2012-07-18","nav":10.5809,"day_change_pct":0.0359},{"nav_date":"2012-07-17","nav":10.5771,"day_change_pct":0.0284},{"nav_date":"2012-07-16","nav":10.5741,"day_change_pct":0.0833},{"nav_date":"2012-07-13","nav":10.5653,"day_change_pct":0.0303},{"nav_date":"2012-07-12","nav":10.5621,"day_change_pct":0.018},{"nav_date":"2012-07-11","nav":10.5602,"day_change_pct":0.0265},{"nav_date":"2012-07-10","nav":10.5574,"day_change_pct":0.0085},{"nav_date":"2012-07-09","nav":10.5565,"day_change_pct":0.0493},{"nav_date":"2012-07-06","nav":10.5513,"day_change_pct":0.0389},{"nav_date":"2012-07-05","nav":10.5472,"day_change_pct":0.0351},{"nav_date":"2012-07-04","nav":10.5435,"day_change_pct":0.0769},{"nav_date":"2012-07-03","nav":10.5354,"day_change_pct":0.0484},{"nav_date":"2012-06-29","nav":10.5303,"day_change_pct":0.0589},{"nav_date":"2012-06-28","nav":10.5241,"day_change_pct":0.0447},{"nav_date":"2012-06-27","nav":10.5194,"day_change_pct":0.0466},{"nav_date":"2012-06-26","nav":10.5145,"day_change_pct":0.0314},{"nav_date":"2012-06-25","nav":10.5112,"day_change_pct":0.0866},{"nav_date":"2012-06-22","nav":10.5021,"day_change_pct":-0.001},{"nav_date":"2012-06-21","nav":10.5022,"day_change_pct":0.0734},{"nav_date":"2012-06-20","nav":10.4945,"day_change_pct":0.0877},{"nav_date":"2012-06-19","nav":10.4853,"day_change_pct":0.0086},{"nav_date":"2012-06-18","nav":10.4844,"day_change_pct":-0.0305},{"nav_date":"2012-06-15","nav":10.4876,"day_change_pct":0.0238},{"nav_date":"2012-06-14","nav":10.4851,"day_change_pct":-0.0153},{"nav_date":"2012-06-13","nav":10.4867,"day_change_pct":0.126},{"nav_date":"2012-06-12","nav":10.4735,"day_change_pct":0.0353},{"nav_date":"2012-06-11","nav":10.4698,"day_change_pct":0.0937},{"nav_date":"2012-06-08","nav":10.46,"day_change_pct":0.0421},{"nav_date":"2012-06-07","nav":10.4556,"day_change_pct":0.0373},{"nav_date":"2012-06-06","nav":10.4517,"day_change_pct":0.0737},{"nav_date":"2012-06-05","nav":10.444,"day_change_pct":0.0316},{"nav_date":"2012-06-04","nav":10.4407,"day_change_pct":0.1227},{"nav_date":"2012-06-01","nav":10.4279,"day_change_pct":0.0326},{"nav_date":"2012-05-31","nav":10.4245,"day_change_pct":0.0922},{"nav_date":"2012-05-30","nav":10.4149,"day_change_pct":0.0346},{"nav_date":"2012-05-29","nav":10.4113,"day_change_pct":0.0298},{"nav_date":"2012-05-28","nav":10.4082,"day_change_pct":0.0894},{"nav_date":"2012-05-25","nav":10.3989,"day_change_pct":0.0202},{"nav_date":"2012-05-24","nav":10.3968,"day_change_pct":0.0549},{"nav_date":"2012-05-23","nav":10.3911,"day_change_pct":0.026},{"nav_date":"2012-05-22","nav":10.3884,"day_change_pct":0.0193},{"nav_date":"2012-05-21","nav":10.3864,"day_change_pct":0.0645},{"nav_date":"2012-05-18","nav":10.3797,"day_change_pct":0.0029},{"nav_date":"2012-05-17","nav":10.3794,"day_change_pct":0.0395},{"nav_date":"2012-05-16","nav":10.3753,"day_change_pct":0.0472},{"nav_date":"2012-05-15","nav":10.3704,"day_change_pct":0.0743},{"nav_date":"2012-05-14","nav":10.3627,"day_change_pct":0.086},{"nav_date":"2012-05-11","nav":10.3538,"day_change_pct":-0.0222},{"nav_date":"2012-05-10","nav":10.3561,"day_change_pct":0.0058},{"nav_date":"2012-05-09","nav":10.3555,"day_change_pct":-0.0019},{"nav_date":"2012-05-08","nav":10.3557,"day_change_pct":0.0212},{"nav_date":"2012-05-07","nav":10.3535,"day_change_pct":0.0715},{"nav_date":"2012-05-04","nav":10.3461,"day_change_pct":0.0174},{"nav_date":"2012-05-03","nav":10.3443,"day_change_pct":-0.0193},{"nav_date":"2012-05-02","nav":10.3463,"day_change_pct":0.0464},{"nav_date":"2012-04-30","nav":10.3415,"day_change_pct":0.0716},{"nav_date":"2012-04-27","nav":10.3341,"day_change_pct":0.0068},{"nav_date":"2012-04-26","nav":10.3334,"day_change_pct":0.0242},{"nav_date":"2012-04-25","nav":10.3309,"day_change_pct":0.0232},{"nav_date":"2012-04-24","nav":10.3285,"day_change_pct":0.0107},{"nav_date":"2012-04-23","nav":10.3274,"day_change_pct":-0.0194},{"nav_date":"2012-04-20","nav":10.3294,"day_change_pct":-0.0048},{"nav_date":"2012-04-19","nav":10.3299,"day_change_pct":-0.0261},{"nav_date":"2012-04-18","nav":10.3326,"day_change_pct":0.1541},{"nav_date":"2012-04-17","nav":10.3167,"day_change_pct":0.1242},{"nav_date":"2012-04-16","nav":10.3039,"day_change_pct":0.0796},{"nav_date":"2012-04-13","nav":10.2957,"day_change_pct":0.0253},{"nav_date":"2012-04-12","nav":10.2931,"day_change_pct":0.1041},{"nav_date":"2012-04-11","nav":10.2824,"day_change_pct":0.0496},{"nav_date":"2012-04-10","nav":10.2773,"day_change_pct":0.0526},{"nav_date":"2012-04-09","nav":10.2719,"day_change_pct":0.1287},{"nav_date":"2012-04-04","nav":10.2587,"day_change_pct":0.166},{"nav_date":"2012-04-03","nav":10.2417,"day_change_pct":0.1976},{"nav_date":"2012-03-30","nav":10.2215,"day_change_pct":0.0108},{"nav_date":"2012-03-29","nav":10.2204,"day_change_pct":0.0284},{"nav_date":"2012-03-28","nav":10.2175,"day_change_pct":0.1362},{"nav_date":"2012-03-27","nav":10.2036,"day_change_pct":0.1934},{"nav_date":"2012-03-26","nav":10.1839,"day_change_pct":0.1081},{"nav_date":"2012-03-22","nav":10.1729,"day_change_pct":0.0384},{"nav_date":"2012-03-21","nav":10.169,"day_change_pct":0.0768},{"nav_date":"2012-03-20","nav":10.1612,"day_change_pct":0.0443},{"nav_date":"2012-03-19","nav":10.1567,"day_change_pct":0.1074},{"nav_date":"2012-03-16","nav":10.1458,"day_change_pct":0.003},{"nav_date":"2012-03-15","nav":10.1455,"day_change_pct":-0.0926},{"nav_date":"2012-03-14","nav":10.1549,"day_change_pct":0.2369},{"nav_date":"2012-03-13","nav":10.1309,"day_change_pct":-0.0779},{"nav_date":"2012-03-12","nav":10.1388,"day_change_pct":0.0997},{"nav_date":"2012-03-09","nav":10.1287,"day_change_pct":-0.0227},{"nav_date":"2012-03-07","nav":10.131,"day_change_pct":-0.0197},{"nav_date":"2012-03-06","nav":10.133,"day_change_pct":-0.0513},{"nav_date":"2012-03-05","nav":10.1382,"day_change_pct":-0.3293},{"nav_date":"2012-03-02","nav":10.1717,"day_change_pct":0.0699},{"nav_date":"2012-03-01","nav":10.1646,"day_change_pct":-0.0334},{"nav_date":"2012-02-29","nav":10.168,"day_change_pct":-0.0206},{"nav_date":"2012-02-28","nav":10.1701,"day_change_pct":-0.0491},{"nav_date":"2012-02-27","nav":10.1751,"day_change_pct":0.0305},{"nav_date":"2012-02-24","nav":10.172,"day_change_pct":0.0088},{"nav_date":"2012-02-23","nav":10.1711,"day_change_pct":0.0512},{"nav_date":"2012-02-22","nav":10.1659,"day_change_pct":0.0344},{"nav_date":"2012-02-21","nav":10.1624,"day_change_pct":0.0768},{"nav_date":"2012-02-17","nav":10.1546,"day_change_pct":0.0453},{"nav_date":"2012-02-15","nav":10.15,"day_change_pct":0.0532},{"nav_date":"2012-02-14","nav":10.1446,"day_change_pct":0.0246},{"nav_date":"2012-02-13","nav":10.1421,"day_change_pct":0.1926},{"nav_date":"2012-02-10","nav":10.1226,"day_change_pct":0.0138},{"nav_date":"2012-02-09","nav":10.1212,"day_change_pct":-0.0089},{"nav_date":"2012-02-08","nav":10.1221,"day_change_pct":0.0},{"nav_date":"2012-02-07","nav":10.1221,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1196,"day_change_pct":0.0771},{"nav_date":"2012-02-03","nav":10.1118,"day_change_pct":0.0455},{"nav_date":"2012-02-02","nav":10.1072,"day_change_pct":0.0584},{"nav_date":"2012-02-01","nav":10.1013,"day_change_pct":0.0129},{"nav_date":"2012-01-31","nav":10.1,"day_change_pct":-0.001},{"nav_date":"2012-01-30","nav":10.1001,"day_change_pct":0.0565},{"nav_date":"2012-01-27","nav":10.0944,"day_change_pct":0.0446},{"nav_date":"2012-01-25","nav":10.0899,"day_change_pct":-0.0782},{"nav_date":"2012-01-24","nav":10.0978,"day_change_pct":0.0733},{"nav_date":"2012-01-23","nav":10.0904,"day_change_pct":0.0585},{"nav_date":"2012-01-20","nav":10.0845,"day_change_pct":0.0883},{"nav_date":"2012-01-19","nav":10.0756,"day_change_pct":0.0765},{"nav_date":"2012-01-18","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.0679,"day_change_pct":-0.0258},{"nav_date":"2012-01-16","nav":10.0705,"day_change_pct":0.0497},{"nav_date":"2012-01-13","nav":10.0655,"day_change_pct":-0.0099},{"nav_date":"2012-01-12","nav":10.0665,"day_change_pct":-0.0318},{"nav_date":"2012-01-11","nav":10.0697,"day_change_pct":-0.0268},{"nav_date":"2012-01-10","nav":10.0724,"day_change_pct":0.0169},{"nav_date":"2012-01-09","nav":10.0707,"day_change_pct":0.0656},{"nav_date":"2012-01-06","nav":10.0641,"day_change_pct":0.0298},{"nav_date":"2012-01-05","nav":10.0611,"day_change_pct":0.0686},{"nav_date":"2012-01-04","nav":10.0542,"day_change_pct":0.0139},{"nav_date":"2012-01-03","nav":10.0528,"day_change_pct":0.001},{"nav_date":"2012-01-02","nav":10.0527,"day_change_pct":0.0478},{"nav_date":"2011-12-30","nav":10.0479,"day_change_pct":0.0857},{"nav_date":"2011-12-29","nav":10.0393,"day_change_pct":0.013},{"nav_date":"2011-12-28","nav":10.038,"day_change_pct":0.0937},{"nav_date":"2011-12-27","nav":10.0286,"day_change_pct":0.0689},{"nav_date":"2011-12-26","nav":10.0217,"day_change_pct":0.0839},{"nav_date":"2011-12-23","nav":10.0133,"day_change_pct":0.022},{"nav_date":"2011-12-22","nav":10.0111,"day_change_pct":-0.019},{"nav_date":"2011-12-21","nav":10.013,"day_change_pct":-0.0339},{"nav_date":"2011-12-20","nav":10.0164,"day_change_pct":-0.0589},{"nav_date":"2011-12-19","nav":10.0223,"day_change_pct":0.016},{"nav_date":"2011-12-16","nav":10.0207,"day_change_pct":-0.009},{"nav_date":"2011-12-15","nav":10.0216,"day_change_pct":null}],"total":244,"page":1,"page_size":250}