{"fund_details":{"scheme_code":116303,"scheme_name":"TFMP 38 Scheme D Periodic Divided Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF277K01GA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-31","nav":10.0473,"day_change_pct":-8.5012},{"nav_date":"2012-12-28","nav":10.9808,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.9784,"day_change_pct":0.0219},{"nav_date":"2012-12-26","nav":10.976,"day_change_pct":0.0438},{"nav_date":"2012-12-24","nav":10.9712,"day_change_pct":0.0657},{"nav_date":"2012-12-21","nav":10.964,"day_change_pct":0.0219},{"nav_date":"2012-12-20","nav":10.9616,"day_change_pct":0.0219},{"nav_date":"2012-12-19","nav":10.9592,"day_change_pct":0.0219},{"nav_date":"2012-12-18","nav":10.9568,"day_change_pct":0.0219},{"nav_date":"2012-12-17","nav":10.9544,"day_change_pct":0.0667},{"nav_date":"2012-12-14","nav":10.9471,"day_change_pct":0.0228},{"nav_date":"2012-12-13","nav":10.9446,"day_change_pct":0.0219},{"nav_date":"2012-12-12","nav":10.9422,"day_change_pct":0.0219},{"nav_date":"2012-12-11","nav":10.9398,"day_change_pct":0.0219},{"nav_date":"2012-12-10","nav":10.9374,"day_change_pct":0.0668},{"nav_date":"2012-12-07","nav":10.9301,"day_change_pct":0.0229},{"nav_date":"2012-12-06","nav":10.9276,"day_change_pct":0.022},{"nav_date":"2012-12-05","nav":10.9252,"day_change_pct":0.022},{"nav_date":"2012-12-04","nav":10.9228,"day_change_pct":0.0229},{"nav_date":"2012-12-03","nav":10.9203,"day_change_pct":0.0669},{"nav_date":"2012-11-30","nav":10.913,"day_change_pct":0.0229},{"nav_date":"2012-11-29","nav":10.9105,"day_change_pct":0.044},{"nav_date":"2012-11-27","nav":10.9057,"day_change_pct":0.0229},{"nav_date":"2012-11-26","nav":10.9032,"day_change_pct":0.067},{"nav_date":"2012-11-23","nav":10.8959,"day_change_pct":0.022},{"nav_date":"2012-11-22","nav":10.8935,"day_change_pct":0.022},{"nav_date":"2012-11-21","nav":10.8911,"day_change_pct":0.022},{"nav_date":"2012-11-20","nav":10.8887,"day_change_pct":0.023},{"nav_date":"2012-11-19","nav":10.8862,"day_change_pct":0.0671},{"nav_date":"2012-11-16","nav":10.8789,"day_change_pct":0.023},{"nav_date":"2012-11-15","nav":10.8764,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":10.8691,"day_change_pct":0.0672},{"nav_date":"2012-11-09","nav":10.8618,"day_change_pct":0.0221},{"nav_date":"2012-11-08","nav":10.8594,"day_change_pct":0.0221},{"nav_date":"2012-11-07","nav":10.857,"day_change_pct":0.023},{"nav_date":"2012-11-06","nav":10.8545,"day_change_pct":0.0221},{"nav_date":"2012-11-05","nav":10.8521,"day_change_pct":0.0682},{"nav_date":"2012-11-02","nav":10.8447,"day_change_pct":0.024},{"nav_date":"2012-11-01","nav":10.8421,"day_change_pct":0.0231},{"nav_date":"2012-10-31","nav":10.8396,"day_change_pct":0.0221},{"nav_date":"2012-10-30","nav":10.8372,"day_change_pct":0.0222},{"nav_date":"2012-10-29","nav":10.8348,"day_change_pct":0.0896},{"nav_date":"2012-10-25","nav":10.8251,"day_change_pct":0.0397},{"nav_date":"2012-10-23","nav":10.8208,"day_change_pct":0.0213},{"nav_date":"2012-10-22","nav":10.8185,"day_change_pct":0.061},{"nav_date":"2012-10-19","nav":10.8119,"day_change_pct":0.0148},{"nav_date":"2012-10-18","nav":10.8103,"day_change_pct":0.0194},{"nav_date":"2012-10-17","nav":10.8082,"day_change_pct":0.0204},{"nav_date":"2012-10-16","nav":10.806,"day_change_pct":0.0222},{"nav_date":"2012-10-15","nav":10.8036,"day_change_pct":0.0741},{"nav_date":"2012-10-12","nav":10.7956,"day_change_pct":0.0213},{"nav_date":"2012-10-11","nav":10.7933,"day_change_pct":0.0213},{"nav_date":"2012-10-10","nav":10.791,"day_change_pct":0.0445},{"nav_date":"2012-10-08","nav":10.7862,"day_change_pct":0.064},{"nav_date":"2012-10-05","nav":10.7793,"day_change_pct":0.0037},{"nav_date":"2012-10-04","nav":10.7789,"day_change_pct":0.0343},{"nav_date":"2012-10-03","nav":10.7752,"day_change_pct":0.0706},{"nav_date":"2012-10-01","nav":10.7676,"day_change_pct":0.0846},{"nav_date":"2012-09-28","nav":10.7585,"day_change_pct":0.0223},{"nav_date":"2012-09-27","nav":10.7561,"day_change_pct":0.0242},{"nav_date":"2012-09-26","nav":10.7535,"day_change_pct":0.0344},{"nav_date":"2012-09-25","nav":10.7498,"day_change_pct":0.0177},{"nav_date":"2012-09-24","nav":10.7479,"day_change_pct":0.0652},{"nav_date":"2012-09-21","nav":10.7409,"day_change_pct":0.0242},{"nav_date":"2012-09-20","nav":10.7383,"day_change_pct":0.0429},{"nav_date":"2012-09-18","nav":10.7337,"day_change_pct":0.0168},{"nav_date":"2012-09-17","nav":10.7319,"day_change_pct":0.0774},{"nav_date":"2012-09-14","nav":10.7236,"day_change_pct":0.0345},{"nav_date":"2012-09-13","nav":10.7199,"day_change_pct":0.028},{"nav_date":"2012-09-12","nav":10.7169,"day_change_pct":0.0271},{"nav_date":"2012-09-11","nav":10.714,"day_change_pct":0.0187},{"nav_date":"2012-09-10","nav":10.712,"day_change_pct":0.0448},{"nav_date":"2012-09-07","nav":10.7072,"day_change_pct":0.0075},{"nav_date":"2012-09-06","nav":10.7064,"day_change_pct":0.0318},{"nav_date":"2012-09-05","nav":10.703,"day_change_pct":0.0393},{"nav_date":"2012-09-04","nav":10.6988,"day_change_pct":0.0271},{"nav_date":"2012-09-03","nav":10.6959,"day_change_pct":0.087},{"nav_date":"2012-08-31","nav":10.6866,"day_change_pct":0.0262},{"nav_date":"2012-08-30","nav":10.6838,"day_change_pct":0.029},{"nav_date":"2012-08-29","nav":10.6807,"day_change_pct":0.0253},{"nav_date":"2012-08-28","nav":10.678,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.6758,"day_change_pct":0.0619},{"nav_date":"2012-08-24","nav":10.6692,"day_change_pct":0.0244},{"nav_date":"2012-08-23","nav":10.6666,"day_change_pct":0.0263},{"nav_date":"2012-08-22","nav":10.6638,"day_change_pct":0.0263},{"nav_date":"2012-08-21","nav":10.661,"day_change_pct":0.0976},{"nav_date":"2012-08-17","nav":10.6506,"day_change_pct":0.0319},{"nav_date":"2012-08-16","nav":10.6472,"day_change_pct":0.0526},{"nav_date":"2012-08-14","nav":10.6416,"day_change_pct":0.0385},{"nav_date":"2012-08-13","nav":10.6375,"day_change_pct":0.0677},{"nav_date":"2012-08-10","nav":10.6303,"day_change_pct":0.0122},{"nav_date":"2012-08-09","nav":10.629,"day_change_pct":-0.0094},{"nav_date":"2012-08-08","nav":10.63,"day_change_pct":0.0085},{"nav_date":"2012-08-07","nav":10.6291,"day_change_pct":0.0602},{"nav_date":"2012-08-06","nav":10.6227,"day_change_pct":0.0886},{"nav_date":"2012-08-03","nav":10.6133,"day_change_pct":0.05},{"nav_date":"2012-08-02","nav":10.608,"day_change_pct":0.0547},{"nav_date":"2012-08-01","nav":10.6022,"day_change_pct":0.0283},{"nav_date":"2012-07-31","nav":10.5992,"day_change_pct":-0.0057},{"nav_date":"2012-07-30","nav":10.5998,"day_change_pct":0.0623},{"nav_date":"2012-07-27","nav":10.5932,"day_change_pct":0.0293},{"nav_date":"2012-07-26","nav":10.5901,"day_change_pct":0.0246},{"nav_date":"2012-07-25","nav":10.5875,"day_change_pct":0.0321},{"nav_date":"2012-07-24","nav":10.5841,"day_change_pct":0.0265},{"nav_date":"2012-07-23","nav":10.5813,"day_change_pct":0.0813},{"nav_date":"2012-07-20","nav":10.5727,"day_change_pct":0.0265},{"nav_date":"2012-07-19","nav":10.5699,"day_change_pct":0.0511},{"nav_date":"2012-07-18","nav":10.5645,"day_change_pct":0.0369},{"nav_date":"2012-07-17","nav":10.5606,"day_change_pct":0.0284},{"nav_date":"2012-07-16","nav":10.5576,"day_change_pct":0.0834},{"nav_date":"2012-07-13","nav":10.5488,"day_change_pct":0.0313},{"nav_date":"2012-07-12","nav":10.5455,"day_change_pct":0.0161},{"nav_date":"2012-07-11","nav":10.5438,"day_change_pct":0.0209},{"nav_date":"2012-07-10","nav":10.5416,"day_change_pct":0.0123},{"nav_date":"2012-07-09","nav":10.5403,"day_change_pct":0.0437},{"nav_date":"2012-07-06","nav":10.5357,"day_change_pct":0.0817},{"nav_date":"2012-07-04","nav":10.5271,"day_change_pct":0.0922},{"nav_date":"2012-07-03","nav":10.5174,"day_change_pct":0.0942},{"nav_date":"2012-06-29","nav":10.5075,"day_change_pct":0.0695},{"nav_date":"2012-06-28","nav":10.5002,"day_change_pct":0.0534},{"nav_date":"2012-06-27","nav":10.4946,"day_change_pct":0.0515},{"nav_date":"2012-06-26","nav":10.4892,"day_change_pct":0.0467},{"nav_date":"2012-06-25","nav":10.4843,"day_change_pct":0.0754},{"nav_date":"2012-06-22","nav":10.4764,"day_change_pct":0.0105},{"nav_date":"2012-06-21","nav":10.4753,"day_change_pct":0.0697},{"nav_date":"2012-06-20","nav":10.468,"day_change_pct":0.1157},{"nav_date":"2012-06-19","nav":10.4559,"day_change_pct":-0.0105},{"nav_date":"2012-06-18","nav":10.457,"day_change_pct":-0.0296},{"nav_date":"2012-06-15","nav":10.4601,"day_change_pct":0.0143},{"nav_date":"2012-06-14","nav":10.4586,"day_change_pct":-0.0172},{"nav_date":"2012-06-13","nav":10.4604,"day_change_pct":0.1465},{"nav_date":"2012-06-12","nav":10.4451,"day_change_pct":0.0402},{"nav_date":"2012-06-11","nav":10.4409,"day_change_pct":0.0575},{"nav_date":"2012-06-08","nav":10.4349,"day_change_pct":0.0431},{"nav_date":"2012-06-07","nav":10.4304,"day_change_pct":0.0326},{"nav_date":"2012-06-06","nav":10.427,"day_change_pct":0.0653},{"nav_date":"2012-06-05","nav":10.4202,"day_change_pct":0.0211},{"nav_date":"2012-06-04","nav":10.418,"day_change_pct":0.0961},{"nav_date":"2012-06-01","nav":10.408,"day_change_pct":0.025},{"nav_date":"2012-05-31","nav":10.4054,"day_change_pct":0.1},{"nav_date":"2012-05-30","nav":10.395,"day_change_pct":0.0356},{"nav_date":"2012-05-29","nav":10.3913,"day_change_pct":0.0298},{"nav_date":"2012-05-28","nav":10.3882,"day_change_pct":0.0896},{"nav_date":"2012-05-25","nav":10.3789,"day_change_pct":0.0183},{"nav_date":"2012-05-24","nav":10.377,"day_change_pct":0.0569},{"nav_date":"2012-05-23","nav":10.3711,"day_change_pct":0.026},{"nav_date":"2012-05-22","nav":10.3684,"day_change_pct":0.0183},{"nav_date":"2012-05-21","nav":10.3665,"day_change_pct":0.0608},{"nav_date":"2012-05-18","nav":10.3602,"day_change_pct":0.0},{"nav_date":"2012-05-17","nav":10.3602,"day_change_pct":0.0406},{"nav_date":"2012-05-16","nav":10.356,"day_change_pct":0.0483},{"nav_date":"2012-05-15","nav":10.351,"day_change_pct":0.0793},{"nav_date":"2012-05-14","nav":10.3428,"day_change_pct":0.0861},{"nav_date":"2012-05-11","nav":10.3339,"day_change_pct":-0.0281},{"nav_date":"2012-05-10","nav":10.3368,"day_change_pct":0.0029},{"nav_date":"2012-05-09","nav":10.3365,"day_change_pct":-0.0068},{"nav_date":"2012-05-08","nav":10.3372,"day_change_pct":0.0213},{"nav_date":"2012-05-07","nav":10.335,"day_change_pct":0.0687},{"nav_date":"2012-05-04","nav":10.3279,"day_change_pct":0.0155},{"nav_date":"2012-05-03","nav":10.3263,"day_change_pct":-0.0242},{"nav_date":"2012-05-02","nav":10.3288,"day_change_pct":0.0455},{"nav_date":"2012-04-30","nav":10.3241,"day_change_pct":0.0688},{"nav_date":"2012-04-27","nav":10.317,"day_change_pct":0.0048},{"nav_date":"2012-04-26","nav":10.3165,"day_change_pct":0.0223},{"nav_date":"2012-04-25","nav":10.3142,"day_change_pct":0.0233},{"nav_date":"2012-04-24","nav":10.3118,"day_change_pct":0.0087},{"nav_date":"2012-04-23","nav":10.3109,"day_change_pct":-0.031},{"nav_date":"2012-04-20","nav":10.3141,"day_change_pct":-0.0078},{"nav_date":"2012-04-19","nav":10.3149,"day_change_pct":-0.033},{"nav_date":"2012-04-18","nav":10.3183,"day_change_pct":0.167},{"nav_date":"2012-04-17","nav":10.3011,"day_change_pct":0.1332},{"nav_date":"2012-04-16","nav":10.2874,"day_change_pct":0.0798},{"nav_date":"2012-04-13","nav":10.2792,"day_change_pct":0.0243},{"nav_date":"2012-04-12","nav":10.2767,"day_change_pct":0.1111},{"nav_date":"2012-04-11","nav":10.2653,"day_change_pct":0.0517},{"nav_date":"2012-04-10","nav":10.26,"day_change_pct":0.0546},{"nav_date":"2012-04-09","nav":10.2544,"day_change_pct":0.125},{"nav_date":"2012-04-04","nav":10.2416,"day_change_pct":0.1506},{"nav_date":"2012-04-03","nav":10.2262,"day_change_pct":0.1616},{"nav_date":"2012-03-30","nav":10.2097,"day_change_pct":0.0088},{"nav_date":"2012-03-29","nav":10.2088,"day_change_pct":0.0137},{"nav_date":"2012-03-28","nav":10.2074,"day_change_pct":0.0431},{"nav_date":"2012-03-27","nav":10.203,"day_change_pct":0.1571},{"nav_date":"2012-03-26","nav":10.187,"day_change_pct":0.0884},{"nav_date":"2012-03-22","nav":10.178,"day_change_pct":0.0551},{"nav_date":"2012-03-21","nav":10.1724,"day_change_pct":0.1151},{"nav_date":"2012-03-20","nav":10.1607,"day_change_pct":0.0266},{"nav_date":"2012-03-19","nav":10.158,"day_change_pct":0.0985},{"nav_date":"2012-03-16","nav":10.148,"day_change_pct":0.0375},{"nav_date":"2012-03-15","nav":10.1442,"day_change_pct":-0.1064},{"nav_date":"2012-03-14","nav":10.155,"day_change_pct":0.225},{"nav_date":"2012-03-13","nav":10.1322,"day_change_pct":-0.0523},{"nav_date":"2012-03-12","nav":10.1375,"day_change_pct":0.1254},{"nav_date":"2012-03-09","nav":10.1248,"day_change_pct":-0.0138},{"nav_date":"2012-03-07","nav":10.1262,"day_change_pct":-0.0178},{"nav_date":"2012-03-06","nav":10.128,"day_change_pct":-0.0454},{"nav_date":"2012-03-05","nav":10.1326,"day_change_pct":-0.0207},{"nav_date":"2012-03-02","nav":10.1347,"day_change_pct":0.0731},{"nav_date":"2012-03-01","nav":10.1273,"day_change_pct":-0.0917},{"nav_date":"2012-02-29","nav":10.1366,"day_change_pct":-0.0247},{"nav_date":"2012-02-28","nav":10.1391,"day_change_pct":-0.0552},{"nav_date":"2012-02-27","nav":10.1447,"day_change_pct":0.0266},{"nav_date":"2012-02-24","nav":10.142,"day_change_pct":0.0069},{"nav_date":"2012-02-23","nav":10.1413,"day_change_pct":0.0543},{"nav_date":"2012-02-22","nav":10.1358,"day_change_pct":0.0345},{"nav_date":"2012-02-21","nav":10.1323,"day_change_pct":0.0761},{"nav_date":"2012-02-17","nav":10.1246,"day_change_pct":-0.0109},{"nav_date":"2012-02-15","nav":10.1257,"day_change_pct":0.0128},{"nav_date":"2012-02-14","nav":10.1244,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.1219,"day_change_pct":0.0267},{"nav_date":"2012-02-10","nav":10.1192,"day_change_pct":0.0119},{"nav_date":"2012-02-09","nav":10.118,"day_change_pct":0.1019},{"nav_date":"2012-02-08","nav":10.1077,"day_change_pct":-0.002},{"nav_date":"2012-02-07","nav":10.1079,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1054,"day_change_pct":-0.0406},{"nav_date":"2012-02-03","nav":10.1095,"day_change_pct":0.0475},{"nav_date":"2012-02-02","nav":10.1047,"day_change_pct":0.0594},{"nav_date":"2012-02-01","nav":10.0987,"day_change_pct":0.0109},{"nav_date":"2012-01-31","nav":10.0976,"day_change_pct":0.0406},{"nav_date":"2012-01-30","nav":10.0935,"day_change_pct":0.0625},{"nav_date":"2012-01-27","nav":10.0872,"day_change_pct":0.0486},{"nav_date":"2012-01-25","nav":10.0823,"day_change_pct":0.0327},{"nav_date":"2012-01-24","nav":10.079,"day_change_pct":0.0288},{"nav_date":"2012-01-23","nav":10.0761,"day_change_pct":0.0636},{"nav_date":"2012-01-20","nav":10.0697,"day_change_pct":-0.0328},{"nav_date":"2012-01-19","nav":10.073,"day_change_pct":0.0825},{"nav_date":"2012-01-18","nav":10.0647,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.0647,"day_change_pct":0.0318},{"nav_date":"2012-01-16","nav":10.0615,"day_change_pct":0.0547},{"nav_date":"2012-01-13","nav":10.056,"day_change_pct":0.0318},{"nav_date":"2012-01-12","nav":10.0528,"day_change_pct":-0.005},{"nav_date":"2012-01-11","nav":10.0533,"day_change_pct":0.1295},{"nav_date":"2012-01-10","nav":10.0403,"day_change_pct":0.0199},{"nav_date":"2012-01-09","nav":10.0383,"day_change_pct":0.0728},{"nav_date":"2012-01-06","nav":10.031,"day_change_pct":0.0349},{"nav_date":"2012-01-05","nav":10.0275,"day_change_pct":0.0559},{"nav_date":"2012-01-04","nav":10.0219,"day_change_pct":0.018},{"nav_date":"2012-01-03","nav":10.0201,"day_change_pct":0.004},{"nav_date":"2012-01-02","nav":10.0197,"day_change_pct":0.0569},{"nav_date":"2011-12-30","nav":10.014,"day_change_pct":null}],"total":240,"page":1,"page_size":250}