{"fund_details":{"scheme_code":116299,"scheme_name":"L&T Short Term Bond Fund - Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01CL8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":21.9511,"day_change_pct":0.0178},{"nav_date":"2022-11-24","nav":21.9472,"day_change_pct":0.0369},{"nav_date":"2022-11-23","nav":21.9391,"day_change_pct":0.0296},{"nav_date":"2022-11-22","nav":21.9326,"day_change_pct":0.0237},{"nav_date":"2022-11-21","nav":21.9274,"day_change_pct":0.0438},{"nav_date":"2022-11-18","nav":21.9178,"day_change_pct":0.0037},{"nav_date":"2022-11-17","nav":21.917,"day_change_pct":0.0388},{"nav_date":"2022-11-16","nav":21.9085,"day_change_pct":0.0215},{"nav_date":"2022-11-15","nav":21.9038,"day_change_pct":0.0576},{"nav_date":"2022-11-14","nav":21.8912,"day_change_pct":0.027},{"nav_date":"2022-11-11","nav":21.8853,"day_change_pct":0.108},{"nav_date":"2022-11-10","nav":21.8617,"day_change_pct":0.0389},{"nav_date":"2022-11-09","nav":21.8532,"day_change_pct":0.0563},{"nav_date":"2022-11-07","nav":21.8409,"day_change_pct":0.0605},{"nav_date":"2022-11-04","nav":21.8277,"day_change_pct":0.0096},{"nav_date":"2022-11-03","nav":21.8256,"day_change_pct":-0.0055},{"nav_date":"2022-11-02","nav":21.8268,"day_change_pct":0.0257},{"nav_date":"2022-11-01","nav":21.8212,"day_change_pct":0.0027},{"nav_date":"2022-10-31","nav":21.8206,"day_change_pct":0.0394},{"nav_date":"2022-10-28","nav":21.812,"day_change_pct":-0.0041},{"nav_date":"2022-10-27","nav":21.8129,"day_change_pct":0.0954},{"nav_date":"2022-10-25","nav":21.7921,"day_change_pct":0.1061},{"nav_date":"2022-10-21","nav":21.769,"day_change_pct":0.0005},{"nav_date":"2022-10-20","nav":21.7689,"day_change_pct":-0.0083},{"nav_date":"2022-10-19","nav":21.7707,"day_change_pct":-0.0078},{"nav_date":"2022-10-18","nav":21.7724,"day_change_pct":0.04},{"nav_date":"2022-10-17","nav":21.7637,"day_change_pct":0.1155},{"nav_date":"2022-10-14","nav":21.7386,"day_change_pct":-0.0101},{"nav_date":"2022-10-13","nav":21.7408,"day_change_pct":0.017},{"nav_date":"2022-10-12","nav":21.7371,"day_change_pct":0.0046},{"nav_date":"2022-10-11","nav":21.7361,"day_change_pct":-0.0308},{"nav_date":"2022-10-10","nav":21.7428,"day_change_pct":-0.0244},{"nav_date":"2022-10-07","nav":21.7481,"day_change_pct":-0.0478},{"nav_date":"2022-10-06","nav":21.7585,"day_change_pct":0.0009},{"nav_date":"2022-10-04","nav":21.7583,"day_change_pct":0.0584},{"nav_date":"2022-10-03","nav":21.7456,"day_change_pct":0.052},{"nav_date":"2022-09-30","nav":21.7343,"day_change_pct":0.0465},{"nav_date":"2022-09-29","nav":21.7242,"day_change_pct":0.0626},{"nav_date":"2022-09-28","nav":21.7106,"day_change_pct":-0.0009},{"nav_date":"2022-09-27","nav":21.7108,"day_change_pct":0.0184},{"nav_date":"2022-09-26","nav":21.7068,"day_change_pct":-0.0203},{"nav_date":"2022-09-23","nav":21.7112,"day_change_pct":-0.0879},{"nav_date":"2022-09-22","nav":21.7303,"day_change_pct":-0.0529},{"nav_date":"2022-09-21","nav":21.7418,"day_change_pct":0.0032},{"nav_date":"2022-09-20","nav":21.7411,"day_change_pct":-0.0506},{"nav_date":"2022-09-19","nav":21.7521,"day_change_pct":0.0055},{"nav_date":"2022-09-16","nav":21.7509,"day_change_pct":-0.0662},{"nav_date":"2022-09-15","nav":21.7653,"day_change_pct":-0.068},{"nav_date":"2022-09-14","nav":21.7801,"day_change_pct":-0.0413},{"nav_date":"2022-09-13","nav":21.7891,"day_change_pct":0.022},{"nav_date":"2022-09-12","nav":21.7843,"day_change_pct":0.0179},{"nav_date":"2022-09-09","nav":21.7804,"day_change_pct":0.0101},{"nav_date":"2022-09-08","nav":21.7782,"day_change_pct":0.0179},{"nav_date":"2022-09-07","nav":21.7743,"day_change_pct":0.0142},{"nav_date":"2022-09-06","nav":21.7712,"day_change_pct":0.0165},{"nav_date":"2022-09-05","nav":21.7676,"day_change_pct":0.0303},{"nav_date":"2022-09-02","nav":21.761,"day_change_pct":0.0101},{"nav_date":"2022-09-01","nav":21.7588,"day_change_pct":0.0299},{"nav_date":"2022-08-30","nav":21.7523,"day_change_pct":0.0262},{"nav_date":"2022-08-29","nav":21.7466,"day_change_pct":0.0074},{"nav_date":"2022-08-26","nav":21.745,"day_change_pct":0.0469},{"nav_date":"2022-08-25","nav":21.7348,"day_change_pct":0.0166},{"nav_date":"2022-08-24","nav":21.7312,"day_change_pct":0.0133},{"nav_date":"2022-08-23","nav":21.7283,"day_change_pct":0.0115},{"nav_date":"2022-08-22","nav":21.7258,"day_change_pct":0.0332},{"nav_date":"2022-08-19","nav":21.7186,"day_change_pct":-0.0115},{"nav_date":"2022-08-18","nav":21.7211,"day_change_pct":-0.0106},{"nav_date":"2022-08-17","nav":21.7234,"day_change_pct":0.1595},{"nav_date":"2022-08-12","nav":21.6888,"day_change_pct":0.0143},{"nav_date":"2022-08-11","nav":21.6857,"day_change_pct":0.0494},{"nav_date":"2022-08-10","nav":21.675,"day_change_pct":0.1062},{"nav_date":"2022-08-08","nav":21.652,"day_change_pct":0.0245},{"nav_date":"2022-08-05","nav":21.6467,"day_change_pct":-0.1255},{"nav_date":"2022-08-04","nav":21.6739,"day_change_pct":0.0605},{"nav_date":"2022-08-03","nav":21.6608,"day_change_pct":-0.0148},{"nav_date":"2022-08-02","nav":21.664,"day_change_pct":0.0919},{"nav_date":"2022-08-01","nav":21.6441,"day_change_pct":0.0837},{"nav_date":"2022-07-29","nav":21.626,"day_change_pct":0.0569},{"nav_date":"2022-07-28","nav":21.6137,"day_change_pct":0.0389},{"nav_date":"2022-07-27","nav":21.6053,"day_change_pct":0.0116},{"nav_date":"2022-07-26","nav":21.6028,"day_change_pct":-0.0028},{"nav_date":"2022-07-25","nav":21.6034,"day_change_pct":0.0537},{"nav_date":"2022-07-22","nav":21.5918,"day_change_pct":0.0385},{"nav_date":"2022-07-21","nav":21.5835,"day_change_pct":0.0009},{"nav_date":"2022-07-20","nav":21.5833,"day_change_pct":0.0056},{"nav_date":"2022-07-19","nav":21.5821,"day_change_pct":-0.0005},{"nav_date":"2022-07-18","nav":21.5822,"day_change_pct":0.0496},{"nav_date":"2022-07-15","nav":21.5715,"day_change_pct":-0.0236},{"nav_date":"2022-07-14","nav":21.5766,"day_change_pct":0.0005},{"nav_date":"2022-07-13","nav":21.5765,"day_change_pct":0.0668},{"nav_date":"2022-07-12","nav":21.5621,"day_change_pct":0.0195},{"nav_date":"2022-07-11","nav":21.5579,"day_change_pct":0.0232},{"nav_date":"2022-07-08","nav":21.5529,"day_change_pct":-0.006},{"nav_date":"2022-07-07","nav":21.5542,"day_change_pct":-0.0195},{"nav_date":"2022-07-06","nav":21.5584,"day_change_pct":0.1189},{"nav_date":"2022-07-05","nav":21.5328,"day_change_pct":0.0627},{"nav_date":"2022-07-04","nav":21.5193,"day_change_pct":0.1047},{"nav_date":"2022-07-01","nav":21.4968,"day_change_pct":0.0247},{"nav_date":"2022-06-30","nav":21.4915,"day_change_pct":0.0657},{"nav_date":"2022-06-29","nav":21.4774,"day_change_pct":0.0042},{"nav_date":"2022-06-28","nav":21.4765,"day_change_pct":0.0163},{"nav_date":"2022-06-27","nav":21.473,"day_change_pct":0.0568},{"nav_date":"2022-06-24","nav":21.4608,"day_change_pct":0.0172},{"nav_date":"2022-06-23","nav":21.4571,"day_change_pct":-0.0228},{"nav_date":"2022-06-22","nav":21.462,"day_change_pct":0.0527},{"nav_date":"2022-06-21","nav":21.4507,"day_change_pct":-0.0093},{"nav_date":"2022-06-20","nav":21.4527,"day_change_pct":0.1167},{"nav_date":"2022-06-17","nav":21.4277,"day_change_pct":0.0313},{"nav_date":"2022-06-16","nav":21.421,"day_change_pct":0.0103},{"nav_date":"2022-06-15","nav":21.4188,"day_change_pct":-0.0079},{"nav_date":"2022-06-14","nav":21.4205,"day_change_pct":-0.0219},{"nav_date":"2022-06-13","nav":21.4252,"day_change_pct":-0.0392},{"nav_date":"2022-06-10","nav":21.4336,"day_change_pct":0.0406},{"nav_date":"2022-06-09","nav":21.4249,"day_change_pct":0.0369},{"nav_date":"2022-06-08","nav":21.417,"day_change_pct":0.0888},{"nav_date":"2022-06-07","nav":21.398,"day_change_pct":-0.0621},{"nav_date":"2022-06-06","nav":21.4113,"day_change_pct":-0.007},{"nav_date":"2022-06-03","nav":21.4128,"day_change_pct":-0.0037},{"nav_date":"2022-06-02","nav":21.4136,"day_change_pct":-0.0779},{"nav_date":"2022-06-01","nav":21.4303,"day_change_pct":0.0065},{"nav_date":"2022-05-31","nav":21.4289,"day_change_pct":-0.021},{"nav_date":"2022-05-30","nav":21.4334,"day_change_pct":-0.0019},{"nav_date":"2022-05-27","nav":21.4338,"day_change_pct":-0.0075},{"nav_date":"2022-05-26","nav":21.4354,"day_change_pct":0.0163},{"nav_date":"2022-05-25","nav":21.4319,"day_change_pct":0.0275},{"nav_date":"2022-05-24","nav":21.426,"day_change_pct":0.0163},{"nav_date":"2022-05-23","nav":21.4225,"day_change_pct":0.0687},{"nav_date":"2022-05-20","nav":21.4078,"day_change_pct":-0.0149},{"nav_date":"2022-05-19","nav":21.411,"day_change_pct":0.0163},{"nav_date":"2022-05-18","nav":21.4075,"day_change_pct":0.0215},{"nav_date":"2022-05-17","nav":21.4029,"day_change_pct":0.0266},{"nav_date":"2022-05-13","nav":21.3972,"day_change_pct":-0.0476},{"nav_date":"2022-05-12","nav":21.4074,"day_change_pct":-0.0346},{"nav_date":"2022-05-11","nav":21.4148,"day_change_pct":0.0416},{"nav_date":"2022-05-10","nav":21.4059,"day_change_pct":0.0804},{"nav_date":"2022-05-09","nav":21.3887,"day_change_pct":-0.0262},{"nav_date":"2022-05-06","nav":21.3943,"day_change_pct":-0.1931},{"nav_date":"2022-05-05","nav":21.4357,"day_change_pct":-0.235},{"nav_date":"2022-05-04","nav":21.4862,"day_change_pct":-0.5839},{"nav_date":"2022-05-02","nav":21.6124,"day_change_pct":0.0292},{"nav_date":"2022-04-29","nav":21.6061,"day_change_pct":-0.0079},{"nav_date":"2022-04-28","nav":21.6078,"day_change_pct":-0.0083},{"nav_date":"2022-04-27","nav":21.6096,"day_change_pct":0.0185},{"nav_date":"2022-04-26","nav":21.6056,"day_change_pct":0.0199},{"nav_date":"2022-04-25","nav":21.6013,"day_change_pct":0.0533},{"nav_date":"2022-04-22","nav":21.5898,"day_change_pct":0.012},{"nav_date":"2022-04-21","nav":21.5872,"day_change_pct":-0.0056},{"nav_date":"2022-04-20","nav":21.5884,"day_change_pct":0.0107},{"nav_date":"2022-04-19","nav":21.5861,"day_change_pct":0.0408},{"nav_date":"2022-04-18","nav":21.5773,"day_change_pct":0.0668},{"nav_date":"2022-04-13","nav":21.5629,"day_change_pct":-0.1491},{"nav_date":"2022-04-12","nav":21.5951,"day_change_pct":-0.0074},{"nav_date":"2022-04-11","nav":21.5967,"day_change_pct":-0.0629},{"nav_date":"2022-04-08","nav":21.6103,"day_change_pct":-0.2704},{"nav_date":"2022-04-07","nav":21.6689,"day_change_pct":0.0282},{"nav_date":"2022-04-06","nav":21.6628,"day_change_pct":-0.0222},{"nav_date":"2022-04-05","nav":21.6676,"day_change_pct":0.0203},{"nav_date":"2022-04-04","nav":21.6632,"day_change_pct":0.0125},{"nav_date":"2022-03-31","nav":21.6605,"day_change_pct":0.0333},{"nav_date":"2022-03-30","nav":21.6533,"day_change_pct":0.0499},{"nav_date":"2022-03-29","nav":21.6425,"day_change_pct":0.0042},{"nav_date":"2022-03-28","nav":21.6416,"day_change_pct":0.0407},{"nav_date":"2022-03-25","nav":21.6328,"day_change_pct":0.0351},{"nav_date":"2022-03-24","nav":21.6252,"day_change_pct":0.0208},{"nav_date":"2022-03-23","nav":21.6207,"day_change_pct":0.0042},{"nav_date":"2022-03-22","nav":21.6198,"day_change_pct":-0.0319},{"nav_date":"2022-03-21","nav":21.6267,"day_change_pct":0.0523},{"nav_date":"2022-03-17","nav":21.6154,"day_change_pct":0.038},{"nav_date":"2022-03-16","nav":21.6072,"day_change_pct":0.0546},{"nav_date":"2022-03-15","nav":21.5954,"day_change_pct":0.051},{"nav_date":"2022-03-14","nav":21.5844,"day_change_pct":0.045},{"nav_date":"2022-03-11","nav":21.5747,"day_change_pct":-0.0139},{"nav_date":"2022-03-10","nav":21.5777,"day_change_pct":0.0631},{"nav_date":"2022-03-09","nav":21.5641,"day_change_pct":-0.0264},{"nav_date":"2022-03-08","nav":21.5698,"day_change_pct":0.0181},{"nav_date":"2022-03-07","nav":21.5659,"day_change_pct":-0.0621},{"nav_date":"2022-03-04","nav":21.5793,"day_change_pct":0.0227},{"nav_date":"2022-03-03","nav":21.5744,"day_change_pct":-0.0241},{"nav_date":"2022-03-02","nav":21.5796,"day_change_pct":-0.1148},{"nav_date":"2022-02-28","nav":21.6044,"day_change_pct":0.0528},{"nav_date":"2022-02-25","nav":21.593,"day_change_pct":0.0398},{"nav_date":"2022-02-24","nav":21.5844,"day_change_pct":-0.0449},{"nav_date":"2022-02-23","nav":21.5941,"day_change_pct":0.031},{"nav_date":"2022-02-22","nav":21.5874,"day_change_pct":-0.0458},{"nav_date":"2022-02-21","nav":21.5973,"day_change_pct":-0.0037},{"nav_date":"2022-02-18","nav":21.5981,"day_change_pct":0.0417},{"nav_date":"2022-02-17","nav":21.5891,"day_change_pct":-0.0088},{"nav_date":"2022-02-16","nav":21.591,"day_change_pct":0.0088},{"nav_date":"2022-02-15","nav":21.5891,"day_change_pct":-0.0417},{"nav_date":"2022-02-14","nav":21.5981,"day_change_pct":0.0843},{"nav_date":"2022-02-11","nav":21.5799,"day_change_pct":0.0951},{"nav_date":"2022-02-10","nav":21.5594,"day_change_pct":0.2926},{"nav_date":"2022-02-09","nav":21.4965,"day_change_pct":0.0349},{"nav_date":"2022-02-08","nav":21.489,"day_change_pct":0.1132},{"nav_date":"2022-02-04","nav":21.4647,"day_change_pct":-0.0158},{"nav_date":"2022-02-03","nav":21.4681,"day_change_pct":-0.021},{"nav_date":"2022-02-02","nav":21.4726,"day_change_pct":-0.0703},{"nav_date":"2022-02-01","nav":21.4877,"day_change_pct":-0.1654},{"nav_date":"2022-01-31","nav":21.5233,"day_change_pct":0.1051},{"nav_date":"2022-01-28","nav":21.5007,"day_change_pct":-0.0014},{"nav_date":"2022-01-27","nav":21.501,"day_change_pct":-0.0544},{"nav_date":"2022-01-25","nav":21.5127,"day_change_pct":0.046},{"nav_date":"2022-01-24","nav":21.5028,"day_change_pct":0.0219},{"nav_date":"2022-01-21","nav":21.4981,"day_change_pct":0.0154},{"nav_date":"2022-01-20","nav":21.4948,"day_change_pct":0.0349},{"nav_date":"2022-01-19","nav":21.4873,"day_change_pct":-0.0009},{"nav_date":"2022-01-18","nav":21.4875,"day_change_pct":0.0168},{"nav_date":"2022-01-17","nav":21.4839,"day_change_pct":-0.0316},{"nav_date":"2022-01-14","nav":21.4907,"day_change_pct":0.0088},{"nav_date":"2022-01-13","nav":21.4888,"day_change_pct":0.074},{"nav_date":"2022-01-12","nav":21.4729,"day_change_pct":0.0233},{"nav_date":"2022-01-11","nav":21.4679,"day_change_pct":0.0144},{"nav_date":"2022-01-10","nav":21.4648,"day_change_pct":-0.0172},{"nav_date":"2022-01-07","nav":21.4685,"day_change_pct":-0.0079},{"nav_date":"2022-01-06","nav":21.4702,"day_change_pct":-0.0284},{"nav_date":"2022-01-05","nav":21.4763,"day_change_pct":0.0214},{"nav_date":"2022-01-04","nav":21.4717,"day_change_pct":-0.0624},{"nav_date":"2022-01-03","nav":21.4851,"day_change_pct":0.0526},{"nav_date":"2021-12-31","nav":21.4738,"day_change_pct":0.0419},{"nav_date":"2021-12-30","nav":21.4648,"day_change_pct":0.0266},{"nav_date":"2021-12-29","nav":21.4591,"day_change_pct":0.0163},{"nav_date":"2021-12-28","nav":21.4556,"day_change_pct":0.0047},{"nav_date":"2021-12-27","nav":21.4546,"day_change_pct":0.049},{"nav_date":"2021-12-24","nav":21.4441,"day_change_pct":-0.0117},{"nav_date":"2021-12-23","nav":21.4466,"day_change_pct":-0.0023},{"nav_date":"2021-12-22","nav":21.4471,"day_change_pct":-0.0205},{"nav_date":"2021-12-21","nav":21.4515,"day_change_pct":-0.0806},{"nav_date":"2021-12-20","nav":21.4688,"day_change_pct":-0.0475},{"nav_date":"2021-12-17","nav":21.479,"day_change_pct":-0.014},{"nav_date":"2021-12-16","nav":21.482,"day_change_pct":0.0121},{"nav_date":"2021-12-15","nav":21.4794,"day_change_pct":-0.0219},{"nav_date":"2021-12-14","nav":21.4841,"day_change_pct":0.0233},{"nav_date":"2021-12-13","nav":21.4791,"day_change_pct":0.021},{"nav_date":"2021-12-10","nav":21.4746,"day_change_pct":-0.0168},{"nav_date":"2021-12-09","nav":21.4782,"day_change_pct":0.0219},{"nav_date":"2021-12-08","nav":21.4735,"day_change_pct":0.0522},{"nav_date":"2021-12-07","nav":21.4623,"day_change_pct":0.0028},{"nav_date":"2021-12-06","nav":21.4617,"day_change_pct":0.0242},{"nav_date":"2021-12-03","nav":21.4565,"day_change_pct":0.0084},{"nav_date":"2021-12-02","nav":21.4547,"day_change_pct":0.0051},{"nav_date":"2021-12-01","nav":21.4536,"day_change_pct":-0.0042},{"nav_date":"2021-11-30","nav":21.4545,"day_change_pct":0.0089},{"nav_date":"2021-11-29","nav":21.4526,"day_change_pct":0.0364},{"nav_date":"2021-11-26","nav":21.4448,"day_change_pct":0.0392},{"nav_date":"2021-11-25","nav":21.4364,"day_change_pct":-0.0051},{"nav_date":"2021-11-24","nav":21.4375,"day_change_pct":0.0037},{"nav_date":"2021-11-23","nav":21.4367,"day_change_pct":0.0033},{"nav_date":"2021-11-22","nav":21.436,"day_change_pct":0.0369},{"nav_date":"2021-11-18","nav":21.4281,"day_change_pct":0.0271},{"nav_date":"2021-11-17","nav":21.4223,"day_change_pct":0.0154}],"total":2626,"page":1,"page_size":250}