{"fund_details":{"scheme_code":116298,"scheme_name":"L&T Short Term Bond Fund - Regular Plan - Quarterly IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01CJ2","isin_reinvest":"INF917K01CK0","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":10.6879,"day_change_pct":0.0178},{"nav_date":"2022-11-24","nav":10.686,"day_change_pct":0.0374},{"nav_date":"2022-11-23","nav":10.682,"day_change_pct":0.029},{"nav_date":"2022-11-22","nav":10.6789,"day_change_pct":0.0244},{"nav_date":"2022-11-21","nav":10.6763,"day_change_pct":0.044},{"nav_date":"2022-11-18","nav":10.6716,"day_change_pct":0.0028},{"nav_date":"2022-11-17","nav":10.6713,"day_change_pct":0.0394},{"nav_date":"2022-11-16","nav":10.6671,"day_change_pct":0.0216},{"nav_date":"2022-11-15","nav":10.6648,"day_change_pct":0.0572},{"nav_date":"2022-11-14","nav":10.6587,"day_change_pct":0.0272},{"nav_date":"2022-11-11","nav":10.6558,"day_change_pct":0.1071},{"nav_date":"2022-11-10","nav":10.6444,"day_change_pct":0.0395},{"nav_date":"2022-11-09","nav":10.6402,"day_change_pct":0.0564},{"nav_date":"2022-11-07","nav":10.6342,"day_change_pct":0.0602},{"nav_date":"2022-11-04","nav":10.6278,"day_change_pct":0.0094},{"nav_date":"2022-11-03","nav":10.6268,"day_change_pct":-0.0056},{"nav_date":"2022-11-02","nav":10.6274,"day_change_pct":0.0264},{"nav_date":"2022-11-01","nav":10.6246,"day_change_pct":0.0019},{"nav_date":"2022-10-31","nav":10.6244,"day_change_pct":0.0395},{"nav_date":"2022-10-28","nav":10.6202,"day_change_pct":-0.0038},{"nav_date":"2022-10-27","nav":10.6206,"day_change_pct":0.0952},{"nav_date":"2022-10-25","nav":10.6105,"day_change_pct":0.1066},{"nav_date":"2022-10-21","nav":10.5992,"day_change_pct":0.0},{"nav_date":"2022-10-20","nav":10.5992,"day_change_pct":-0.0075},{"nav_date":"2022-10-19","nav":10.6,"day_change_pct":-0.0085},{"nav_date":"2022-10-18","nav":10.6009,"day_change_pct":0.0406},{"nav_date":"2022-10-17","nav":10.5966,"day_change_pct":0.1153},{"nav_date":"2022-10-14","nav":10.5844,"day_change_pct":-0.0104},{"nav_date":"2022-10-13","nav":10.5855,"day_change_pct":0.017},{"nav_date":"2022-10-12","nav":10.5837,"day_change_pct":0.0047},{"nav_date":"2022-10-11","nav":10.5832,"day_change_pct":-0.0302},{"nav_date":"2022-10-10","nav":10.5864,"day_change_pct":-0.0246},{"nav_date":"2022-10-07","nav":10.589,"day_change_pct":-0.0481},{"nav_date":"2022-10-06","nav":10.5941,"day_change_pct":0.0009},{"nav_date":"2022-10-04","nav":10.594,"day_change_pct":0.0586},{"nav_date":"2022-10-03","nav":10.5878,"day_change_pct":0.052},{"nav_date":"2022-09-30","nav":10.5823,"day_change_pct":0.0463},{"nav_date":"2022-09-29","nav":10.5774,"day_change_pct":0.0624},{"nav_date":"2022-09-28","nav":10.5708,"day_change_pct":-0.0009},{"nav_date":"2022-09-27","nav":10.5709,"day_change_pct":0.0189},{"nav_date":"2022-09-26","nav":10.5689,"day_change_pct":-1.2354},{"nav_date":"2022-09-23","nav":10.7011,"day_change_pct":-0.0878},{"nav_date":"2022-09-22","nav":10.7105,"day_change_pct":-0.0523},{"nav_date":"2022-09-21","nav":10.7161,"day_change_pct":0.0028},{"nav_date":"2022-09-20","nav":10.7158,"day_change_pct":-0.0504},{"nav_date":"2022-09-19","nav":10.7212,"day_change_pct":0.0056},{"nav_date":"2022-09-16","nav":10.7206,"day_change_pct":-0.0662},{"nav_date":"2022-09-15","nav":10.7277,"day_change_pct":-0.068},{"nav_date":"2022-09-14","nav":10.735,"day_change_pct":-0.041},{"nav_date":"2022-09-13","nav":10.7394,"day_change_pct":0.0214},{"nav_date":"2022-09-12","nav":10.7371,"day_change_pct":0.0177},{"nav_date":"2022-09-09","nav":10.7352,"day_change_pct":0.0102},{"nav_date":"2022-09-08","nav":10.7341,"day_change_pct":0.0177},{"nav_date":"2022-09-07","nav":10.7322,"day_change_pct":0.0149},{"nav_date":"2022-09-06","nav":10.7306,"day_change_pct":0.0158},{"nav_date":"2022-09-05","nav":10.7289,"day_change_pct":0.0308},{"nav_date":"2022-09-02","nav":10.7256,"day_change_pct":0.0103},{"nav_date":"2022-09-01","nav":10.7245,"day_change_pct":0.0298},{"nav_date":"2022-08-30","nav":10.7213,"day_change_pct":0.0261},{"nav_date":"2022-08-29","nav":10.7185,"day_change_pct":0.0075},{"nav_date":"2022-08-26","nav":10.7177,"day_change_pct":0.0467},{"nav_date":"2022-08-25","nav":10.7127,"day_change_pct":0.0168},{"nav_date":"2022-08-24","nav":10.7109,"day_change_pct":0.0131},{"nav_date":"2022-08-23","nav":10.7095,"day_change_pct":0.0112},{"nav_date":"2022-08-22","nav":10.7083,"day_change_pct":0.0336},{"nav_date":"2022-08-19","nav":10.7047,"day_change_pct":-0.0121},{"nav_date":"2022-08-18","nav":10.706,"day_change_pct":-0.0103},{"nav_date":"2022-08-17","nav":10.7071,"day_change_pct":0.16},{"nav_date":"2022-08-12","nav":10.69,"day_change_pct":0.014},{"nav_date":"2022-08-11","nav":10.6885,"day_change_pct":0.0496},{"nav_date":"2022-08-10","nav":10.6832,"day_change_pct":0.1059},{"nav_date":"2022-08-08","nav":10.6719,"day_change_pct":0.0253},{"nav_date":"2022-08-05","nav":10.6692,"day_change_pct":-0.1264},{"nav_date":"2022-08-04","nav":10.6827,"day_change_pct":0.0609},{"nav_date":"2022-08-03","nav":10.6762,"day_change_pct":-0.015},{"nav_date":"2022-08-02","nav":10.6778,"day_change_pct":0.0919},{"nav_date":"2022-08-01","nav":10.668,"day_change_pct":0.0835},{"nav_date":"2022-07-29","nav":10.6591,"day_change_pct":0.0573},{"nav_date":"2022-07-28","nav":10.653,"day_change_pct":0.0394},{"nav_date":"2022-07-27","nav":10.6488,"day_change_pct":0.0113},{"nav_date":"2022-07-26","nav":10.6476,"day_change_pct":-0.0028},{"nav_date":"2022-07-25","nav":10.6479,"day_change_pct":0.0536},{"nav_date":"2022-07-22","nav":10.6422,"day_change_pct":0.0385},{"nav_date":"2022-07-21","nav":10.6381,"day_change_pct":0.0009},{"nav_date":"2022-07-20","nav":10.638,"day_change_pct":0.0056},{"nav_date":"2022-07-19","nav":10.6374,"day_change_pct":-0.0009},{"nav_date":"2022-07-18","nav":10.6375,"day_change_pct":0.0498},{"nav_date":"2022-07-15","nav":10.6322,"day_change_pct":-0.0235},{"nav_date":"2022-07-14","nav":10.6347,"day_change_pct":0.0},{"nav_date":"2022-07-13","nav":10.6347,"day_change_pct":0.0668},{"nav_date":"2022-07-12","nav":10.6276,"day_change_pct":0.0198},{"nav_date":"2022-07-11","nav":10.6255,"day_change_pct":0.0235},{"nav_date":"2022-07-08","nav":10.623,"day_change_pct":-0.0066},{"nav_date":"2022-07-07","nav":10.6237,"day_change_pct":-0.0188},{"nav_date":"2022-07-06","nav":10.6257,"day_change_pct":0.1187},{"nav_date":"2022-07-05","nav":10.6131,"day_change_pct":0.0622},{"nav_date":"2022-07-04","nav":10.6065,"day_change_pct":0.1048},{"nav_date":"2022-07-01","nav":10.5954,"day_change_pct":0.0245},{"nav_date":"2022-06-30","nav":10.5928,"day_change_pct":0.0661},{"nav_date":"2022-06-29","nav":10.5858,"day_change_pct":0.0038},{"nav_date":"2022-06-28","nav":10.5854,"day_change_pct":0.017},{"nav_date":"2022-06-27","nav":10.5836,"day_change_pct":-1.1581},{"nav_date":"2022-06-24","nav":10.7076,"day_change_pct":0.0177},{"nav_date":"2022-06-23","nav":10.7057,"day_change_pct":-0.0233},{"nav_date":"2022-06-22","nav":10.7082,"day_change_pct":0.0523},{"nav_date":"2022-06-21","nav":10.7026,"day_change_pct":-0.0093},{"nav_date":"2022-06-20","nav":10.7036,"day_change_pct":0.1169},{"nav_date":"2022-06-17","nav":10.6911,"day_change_pct":0.0309},{"nav_date":"2022-06-16","nav":10.6878,"day_change_pct":0.0103},{"nav_date":"2022-06-15","nav":10.6867,"day_change_pct":-0.0075},{"nav_date":"2022-06-14","nav":10.6875,"day_change_pct":-0.0215},{"nav_date":"2022-06-13","nav":10.6898,"day_change_pct":-0.0393},{"nav_date":"2022-06-10","nav":10.694,"day_change_pct":0.0402},{"nav_date":"2022-06-09","nav":10.6897,"day_change_pct":0.0365},{"nav_date":"2022-06-08","nav":10.6858,"day_change_pct":0.089},{"nav_date":"2022-06-07","nav":10.6763,"day_change_pct":-0.0618},{"nav_date":"2022-06-06","nav":10.6829,"day_change_pct":-0.0075},{"nav_date":"2022-06-03","nav":10.6837,"day_change_pct":-0.0037},{"nav_date":"2022-06-02","nav":10.6841,"day_change_pct":-0.0776},{"nav_date":"2022-06-01","nav":10.6924,"day_change_pct":0.0065},{"nav_date":"2022-05-31","nav":10.6917,"day_change_pct":-0.0206},{"nav_date":"2022-05-30","nav":10.6939,"day_change_pct":-0.0019},{"nav_date":"2022-05-27","nav":10.6941,"day_change_pct":-0.0084},{"nav_date":"2022-05-26","nav":10.695,"day_change_pct":0.0168},{"nav_date":"2022-05-25","nav":10.6932,"day_change_pct":0.0271},{"nav_date":"2022-05-24","nav":10.6903,"day_change_pct":0.0168},{"nav_date":"2022-05-23","nav":10.6885,"day_change_pct":0.0683},{"nav_date":"2022-05-20","nav":10.6812,"day_change_pct":-0.015},{"nav_date":"2022-05-19","nav":10.6828,"day_change_pct":0.0169},{"nav_date":"2022-05-18","nav":10.681,"day_change_pct":0.0215},{"nav_date":"2022-05-17","nav":10.6787,"day_change_pct":0.0262},{"nav_date":"2022-05-13","nav":10.6759,"day_change_pct":-0.0477},{"nav_date":"2022-05-12","nav":10.681,"day_change_pct":-0.0346},{"nav_date":"2022-05-11","nav":10.6847,"day_change_pct":0.0421},{"nav_date":"2022-05-10","nav":10.6802,"day_change_pct":0.0796},{"nav_date":"2022-05-09","nav":10.6717,"day_change_pct":-0.0262},{"nav_date":"2022-05-06","nav":10.6745,"day_change_pct":-0.1926},{"nav_date":"2022-05-05","nav":10.6951,"day_change_pct":-0.2351},{"nav_date":"2022-05-04","nav":10.7203,"day_change_pct":-0.5833},{"nav_date":"2022-05-02","nav":10.7832,"day_change_pct":0.0288},{"nav_date":"2022-04-29","nav":10.7801,"day_change_pct":-0.0074},{"nav_date":"2022-04-28","nav":10.7809,"day_change_pct":-0.0093},{"nav_date":"2022-04-27","nav":10.7819,"day_change_pct":0.0186},{"nav_date":"2022-04-26","nav":10.7799,"day_change_pct":0.0204},{"nav_date":"2022-04-25","nav":10.7777,"day_change_pct":0.0529},{"nav_date":"2022-04-22","nav":10.772,"day_change_pct":0.0121},{"nav_date":"2022-04-21","nav":10.7707,"day_change_pct":-0.0056},{"nav_date":"2022-04-20","nav":10.7713,"day_change_pct":0.0111},{"nav_date":"2022-04-19","nav":10.7701,"day_change_pct":0.0409},{"nav_date":"2022-04-18","nav":10.7657,"day_change_pct":0.066},{"nav_date":"2022-04-13","nav":10.7586,"day_change_pct":-0.1485},{"nav_date":"2022-04-12","nav":10.7746,"day_change_pct":-0.0074},{"nav_date":"2022-04-11","nav":10.7754,"day_change_pct":-0.0631},{"nav_date":"2022-04-08","nav":10.7822,"day_change_pct":-0.2701},{"nav_date":"2022-04-07","nav":10.8114,"day_change_pct":0.0278},{"nav_date":"2022-04-06","nav":10.8084,"day_change_pct":-0.0222},{"nav_date":"2022-04-05","nav":10.8108,"day_change_pct":0.0204},{"nav_date":"2022-04-04","nav":10.8086,"day_change_pct":0.013},{"nav_date":"2022-03-31","nav":10.8072,"day_change_pct":0.0324},{"nav_date":"2022-03-30","nav":10.8037,"day_change_pct":0.05},{"nav_date":"2022-03-29","nav":10.7983,"day_change_pct":0.0046},{"nav_date":"2022-03-28","nav":10.7978,"day_change_pct":0.0398},{"nav_date":"2022-03-25","nav":10.7935,"day_change_pct":0.0361},{"nav_date":"2022-03-24","nav":10.7896,"day_change_pct":0.0204},{"nav_date":"2022-03-23","nav":10.7874,"day_change_pct":0.0046},{"nav_date":"2022-03-22","nav":10.7869,"day_change_pct":-0.0324},{"nav_date":"2022-03-21","nav":10.7904,"day_change_pct":-1.1388},{"nav_date":"2022-03-17","nav":10.9147,"day_change_pct":0.0376},{"nav_date":"2022-03-16","nav":10.9106,"day_change_pct":0.055},{"nav_date":"2022-03-15","nav":10.9046,"day_change_pct":0.0505},{"nav_date":"2022-03-14","nav":10.8991,"day_change_pct":0.045},{"nav_date":"2022-03-11","nav":10.8942,"day_change_pct":-0.0138},{"nav_date":"2022-03-10","nav":10.8957,"day_change_pct":0.0624},{"nav_date":"2022-03-09","nav":10.8889,"day_change_pct":-0.0257},{"nav_date":"2022-03-08","nav":10.8917,"day_change_pct":0.0184},{"nav_date":"2022-03-07","nav":10.8897,"day_change_pct":-0.0624},{"nav_date":"2022-03-04","nav":10.8965,"day_change_pct":0.0229},{"nav_date":"2022-03-03","nav":10.894,"day_change_pct":-0.0248},{"nav_date":"2022-03-02","nav":10.8967,"day_change_pct":-0.1146},{"nav_date":"2022-02-28","nav":10.9092,"day_change_pct":0.0532},{"nav_date":"2022-02-25","nav":10.9034,"day_change_pct":0.0395},{"nav_date":"2022-02-24","nav":10.8991,"day_change_pct":-0.0449},{"nav_date":"2022-02-23","nav":10.904,"day_change_pct":0.0312},{"nav_date":"2022-02-22","nav":10.9006,"day_change_pct":-0.0458},{"nav_date":"2022-02-21","nav":10.9056,"day_change_pct":-0.0037},{"nav_date":"2022-02-18","nav":10.906,"day_change_pct":0.0413},{"nav_date":"2022-02-17","nav":10.9015,"day_change_pct":-0.0083},{"nav_date":"2022-02-16","nav":10.9024,"day_change_pct":0.0083},{"nav_date":"2022-02-15","nav":10.9015,"day_change_pct":-0.0413},{"nav_date":"2022-02-14","nav":10.906,"day_change_pct":0.0844},{"nav_date":"2022-02-11","nav":10.8968,"day_change_pct":0.0946},{"nav_date":"2022-02-10","nav":10.8865,"day_change_pct":0.293},{"nav_date":"2022-02-09","nav":10.8547,"day_change_pct":0.035},{"nav_date":"2022-02-08","nav":10.8509,"day_change_pct":0.1135},{"nav_date":"2022-02-04","nav":10.8386,"day_change_pct":-0.0157},{"nav_date":"2022-02-03","nav":10.8403,"day_change_pct":-0.0212},{"nav_date":"2022-02-02","nav":10.8426,"day_change_pct":-0.071},{"nav_date":"2022-02-01","nav":10.8503,"day_change_pct":-0.1647},{"nav_date":"2022-01-31","nav":10.8682,"day_change_pct":0.105},{"nav_date":"2022-01-28","nav":10.8568,"day_change_pct":-0.0018},{"nav_date":"2022-01-27","nav":10.857,"day_change_pct":-0.0543},{"nav_date":"2022-01-25","nav":10.8629,"day_change_pct":0.046},{"nav_date":"2022-01-24","nav":10.8579,"day_change_pct":0.0221},{"nav_date":"2022-01-21","nav":10.8555,"day_change_pct":0.0147},{"nav_date":"2022-01-20","nav":10.8539,"day_change_pct":0.0359},{"nav_date":"2022-01-19","nav":10.85,"day_change_pct":-0.0018},{"nav_date":"2022-01-18","nav":10.8502,"day_change_pct":0.0175},{"nav_date":"2022-01-17","nav":10.8483,"day_change_pct":-0.0323},{"nav_date":"2022-01-14","nav":10.8518,"day_change_pct":0.0092},{"nav_date":"2022-01-13","nav":10.8508,"day_change_pct":0.0738},{"nav_date":"2022-01-12","nav":10.8428,"day_change_pct":0.024},{"nav_date":"2022-01-11","nav":10.8402,"day_change_pct":0.0138},{"nav_date":"2022-01-10","nav":10.8387,"day_change_pct":-0.0175},{"nav_date":"2022-01-07","nav":10.8406,"day_change_pct":-0.0074},{"nav_date":"2022-01-06","nav":10.8414,"day_change_pct":-0.0286},{"nav_date":"2022-01-05","nav":10.8445,"day_change_pct":0.0212},{"nav_date":"2022-01-04","nav":10.8422,"day_change_pct":-0.0627},{"nav_date":"2022-01-03","nav":10.849,"day_change_pct":0.0535},{"nav_date":"2021-12-31","nav":10.8432,"day_change_pct":0.0415},{"nav_date":"2021-12-30","nav":10.8387,"day_change_pct":0.0268},{"nav_date":"2021-12-29","nav":10.8358,"day_change_pct":0.0157},{"nav_date":"2021-12-28","nav":10.8341,"day_change_pct":-1.1812},{"nav_date":"2021-12-27","nav":10.9636,"day_change_pct":0.0502},{"nav_date":"2021-12-24","nav":10.9581,"day_change_pct":-0.0128},{"nav_date":"2021-12-23","nav":10.9595,"day_change_pct":-0.0018},{"nav_date":"2021-12-22","nav":10.9597,"day_change_pct":-0.0201},{"nav_date":"2021-12-21","nav":10.9619,"day_change_pct":-0.0811},{"nav_date":"2021-12-20","nav":10.9708,"day_change_pct":-0.0474},{"nav_date":"2021-12-17","nav":10.976,"day_change_pct":-0.0137},{"nav_date":"2021-12-16","nav":10.9775,"day_change_pct":0.0118},{"nav_date":"2021-12-15","nav":10.9762,"day_change_pct":-0.0219},{"nav_date":"2021-12-14","nav":10.9786,"day_change_pct":0.0228},{"nav_date":"2021-12-13","nav":10.9761,"day_change_pct":0.0219},{"nav_date":"2021-12-10","nav":10.9737,"day_change_pct":-0.0173},{"nav_date":"2021-12-09","nav":10.9756,"day_change_pct":0.0219},{"nav_date":"2021-12-08","nav":10.9732,"day_change_pct":0.052},{"nav_date":"2021-12-07","nav":10.9675,"day_change_pct":0.0027},{"nav_date":"2021-12-06","nav":10.9672,"day_change_pct":0.0246},{"nav_date":"2021-12-03","nav":10.9645,"day_change_pct":0.0082},{"nav_date":"2021-12-02","nav":10.9636,"day_change_pct":0.0055},{"nav_date":"2021-12-01","nav":10.963,"day_change_pct":-0.0046},{"nav_date":"2021-11-30","nav":10.9635,"day_change_pct":0.0091},{"nav_date":"2021-11-29","nav":10.9625,"day_change_pct":0.0365},{"nav_date":"2021-11-26","nav":10.9585,"day_change_pct":0.0383},{"nav_date":"2021-11-25","nav":10.9543,"day_change_pct":-0.0046},{"nav_date":"2021-11-24","nav":10.9548,"day_change_pct":0.0037},{"nav_date":"2021-11-23","nav":10.9544,"day_change_pct":0.0037},{"nav_date":"2021-11-22","nav":10.954,"day_change_pct":0.0365},{"nav_date":"2021-11-18","nav":10.95,"day_change_pct":0.0274},{"nav_date":"2021-11-17","nav":10.947,"day_change_pct":0.0155}],"total":2626,"page":1,"page_size":250}