{"fund_details":{"scheme_code":116297,"scheme_name":"L&T Short Term Bond Fund - Regular Plan - Monthly IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01CH6","isin_reinvest":"INF917K01CI4","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":11.0636,"day_change_pct":0.0181},{"nav_date":"2022-11-24","nav":11.0616,"day_change_pct":0.0362},{"nav_date":"2022-11-23","nav":11.0576,"day_change_pct":0.0299},{"nav_date":"2022-11-22","nav":11.0543,"day_change_pct":0.0235},{"nav_date":"2022-11-21","nav":11.0517,"day_change_pct":-0.3166},{"nav_date":"2022-11-18","nav":11.0868,"day_change_pct":0.0027},{"nav_date":"2022-11-17","nav":11.0865,"day_change_pct":0.0388},{"nav_date":"2022-11-16","nav":11.0822,"day_change_pct":0.0226},{"nav_date":"2022-11-15","nav":11.0797,"day_change_pct":0.0569},{"nav_date":"2022-11-14","nav":11.0734,"day_change_pct":0.0271},{"nav_date":"2022-11-11","nav":11.0704,"day_change_pct":0.1076},{"nav_date":"2022-11-10","nav":11.0585,"day_change_pct":0.0389},{"nav_date":"2022-11-09","nav":11.0542,"day_change_pct":0.0561},{"nav_date":"2022-11-07","nav":11.048,"day_change_pct":0.0607},{"nav_date":"2022-11-04","nav":11.0413,"day_change_pct":0.01},{"nav_date":"2022-11-03","nav":11.0402,"day_change_pct":-0.0054},{"nav_date":"2022-11-02","nav":11.0408,"day_change_pct":0.0254},{"nav_date":"2022-11-01","nav":11.038,"day_change_pct":0.0027},{"nav_date":"2022-10-31","nav":11.0377,"day_change_pct":0.0399},{"nav_date":"2022-10-28","nav":11.0333,"day_change_pct":-0.0045},{"nav_date":"2022-10-27","nav":11.0338,"day_change_pct":-0.2666},{"nav_date":"2022-10-25","nav":11.0633,"day_change_pct":0.1068},{"nav_date":"2022-10-21","nav":11.0515,"day_change_pct":0.0},{"nav_date":"2022-10-20","nav":11.0515,"day_change_pct":-0.0081},{"nav_date":"2022-10-19","nav":11.0524,"day_change_pct":-0.0081},{"nav_date":"2022-10-18","nav":11.0533,"day_change_pct":0.0407},{"nav_date":"2022-10-17","nav":11.0488,"day_change_pct":0.1151},{"nav_date":"2022-10-14","nav":11.0361,"day_change_pct":-0.01},{"nav_date":"2022-10-13","nav":11.0372,"day_change_pct":0.0172},{"nav_date":"2022-10-12","nav":11.0353,"day_change_pct":0.0045},{"nav_date":"2022-10-11","nav":11.0348,"day_change_pct":-0.0308},{"nav_date":"2022-10-10","nav":11.0382,"day_change_pct":-0.0245},{"nav_date":"2022-10-07","nav":11.0409,"day_change_pct":-0.048},{"nav_date":"2022-10-06","nav":11.0462,"day_change_pct":0.0009},{"nav_date":"2022-10-04","nav":11.0461,"day_change_pct":0.058},{"nav_date":"2022-10-03","nav":11.0397,"day_change_pct":0.0526},{"nav_date":"2022-09-30","nav":11.0339,"day_change_pct":0.0462},{"nav_date":"2022-09-29","nav":11.0288,"day_change_pct":0.0626},{"nav_date":"2022-09-28","nav":11.0219,"day_change_pct":-0.0009},{"nav_date":"2022-09-27","nav":11.022,"day_change_pct":-0.3427},{"nav_date":"2022-09-26","nav":11.0599,"day_change_pct":-0.0208},{"nav_date":"2022-09-23","nav":11.0622,"day_change_pct":-0.0876},{"nav_date":"2022-09-22","nav":11.0719,"day_change_pct":-0.0533},{"nav_date":"2022-09-21","nav":11.0778,"day_change_pct":0.0036},{"nav_date":"2022-09-20","nav":11.0774,"day_change_pct":-0.0505},{"nav_date":"2022-09-19","nav":11.083,"day_change_pct":0.0054},{"nav_date":"2022-09-16","nav":11.0824,"day_change_pct":-0.0658},{"nav_date":"2022-09-15","nav":11.0897,"day_change_pct":-0.0685},{"nav_date":"2022-09-14","nav":11.0973,"day_change_pct":-0.0414},{"nav_date":"2022-09-13","nav":11.1019,"day_change_pct":0.0225},{"nav_date":"2022-09-12","nav":11.0994,"day_change_pct":0.018},{"nav_date":"2022-09-09","nav":11.0974,"day_change_pct":0.0099},{"nav_date":"2022-09-08","nav":11.0963,"day_change_pct":0.0171},{"nav_date":"2022-09-07","nav":11.0944,"day_change_pct":0.0144},{"nav_date":"2022-09-06","nav":11.0928,"day_change_pct":0.0171},{"nav_date":"2022-09-05","nav":11.0909,"day_change_pct":0.0298},{"nav_date":"2022-09-02","nav":11.0876,"day_change_pct":0.0108},{"nav_date":"2022-09-01","nav":11.0864,"day_change_pct":0.0298},{"nav_date":"2022-08-30","nav":11.0831,"day_change_pct":0.0262},{"nav_date":"2022-08-29","nav":11.0802,"day_change_pct":0.0072},{"nav_date":"2022-08-26","nav":11.0794,"day_change_pct":-0.3131},{"nav_date":"2022-08-25","nav":11.1142,"day_change_pct":0.0162},{"nav_date":"2022-08-24","nav":11.1124,"day_change_pct":0.0135},{"nav_date":"2022-08-23","nav":11.1109,"day_change_pct":0.0117},{"nav_date":"2022-08-22","nav":11.1096,"day_change_pct":0.0333},{"nav_date":"2022-08-19","nav":11.1059,"day_change_pct":-0.0117},{"nav_date":"2022-08-18","nav":11.1072,"day_change_pct":-0.0108},{"nav_date":"2022-08-17","nav":11.1084,"day_change_pct":0.1596},{"nav_date":"2022-08-12","nav":11.0907,"day_change_pct":0.0144},{"nav_date":"2022-08-11","nav":11.0891,"day_change_pct":0.0496},{"nav_date":"2022-08-10","nav":11.0836,"day_change_pct":0.1066},{"nav_date":"2022-08-08","nav":11.0718,"day_change_pct":0.0244},{"nav_date":"2022-08-05","nav":11.0691,"day_change_pct":-0.1254},{"nav_date":"2022-08-04","nav":11.083,"day_change_pct":0.0605},{"nav_date":"2022-08-03","nav":11.0763,"day_change_pct":-0.0153},{"nav_date":"2022-08-02","nav":11.078,"day_change_pct":0.0922},{"nav_date":"2022-08-01","nav":11.0678,"day_change_pct":0.0832},{"nav_date":"2022-07-29","nav":11.0586,"day_change_pct":0.057},{"nav_date":"2022-07-28","nav":11.0523,"day_change_pct":0.0389},{"nav_date":"2022-07-27","nav":11.048,"day_change_pct":0.0118},{"nav_date":"2022-07-26","nav":11.0467,"day_change_pct":-0.3635},{"nav_date":"2022-07-25","nav":11.087,"day_change_pct":0.0532},{"nav_date":"2022-07-22","nav":11.0811,"day_change_pct":0.0388},{"nav_date":"2022-07-21","nav":11.0768,"day_change_pct":0.0009},{"nav_date":"2022-07-20","nav":11.0767,"day_change_pct":0.0054},{"nav_date":"2022-07-19","nav":11.0761,"day_change_pct":0.0},{"nav_date":"2022-07-18","nav":11.0761,"day_change_pct":0.0497},{"nav_date":"2022-07-15","nav":11.0706,"day_change_pct":-0.0235},{"nav_date":"2022-07-14","nav":11.0732,"day_change_pct":0.0},{"nav_date":"2022-07-13","nav":11.0732,"day_change_pct":0.0669},{"nav_date":"2022-07-12","nav":11.0658,"day_change_pct":0.019},{"nav_date":"2022-07-11","nav":11.0637,"day_change_pct":0.0235},{"nav_date":"2022-07-08","nav":11.0611,"day_change_pct":-0.0054},{"nav_date":"2022-07-07","nav":11.0617,"day_change_pct":-0.0199},{"nav_date":"2022-07-06","nav":11.0639,"day_change_pct":0.1185},{"nav_date":"2022-07-05","nav":11.0508,"day_change_pct":0.0634},{"nav_date":"2022-07-04","nav":11.0438,"day_change_pct":0.1042},{"nav_date":"2022-07-01","nav":11.0323,"day_change_pct":0.0245},{"nav_date":"2022-06-30","nav":11.0296,"day_change_pct":0.0662},{"nav_date":"2022-06-29","nav":11.0223,"day_change_pct":0.0036},{"nav_date":"2022-06-28","nav":11.0219,"day_change_pct":-0.3445},{"nav_date":"2022-06-27","nav":11.06,"day_change_pct":0.0561},{"nav_date":"2022-06-24","nav":11.0538,"day_change_pct":0.0172},{"nav_date":"2022-06-23","nav":11.0519,"day_change_pct":-0.0226},{"nav_date":"2022-06-22","nav":11.0544,"day_change_pct":0.0525},{"nav_date":"2022-06-21","nav":11.0486,"day_change_pct":-0.0091},{"nav_date":"2022-06-20","nav":11.0496,"day_change_pct":0.1169},{"nav_date":"2022-06-17","nav":11.0367,"day_change_pct":0.0308},{"nav_date":"2022-06-16","nav":11.0333,"day_change_pct":0.01},{"nav_date":"2022-06-15","nav":11.0322,"day_change_pct":-0.0073},{"nav_date":"2022-06-14","nav":11.033,"day_change_pct":-0.0217},{"nav_date":"2022-06-13","nav":11.0354,"day_change_pct":-0.0399},{"nav_date":"2022-06-10","nav":11.0398,"day_change_pct":0.0408},{"nav_date":"2022-06-09","nav":11.0353,"day_change_pct":0.0372},{"nav_date":"2022-06-08","nav":11.0312,"day_change_pct":0.088},{"nav_date":"2022-06-07","nav":11.0215,"day_change_pct":-0.0617},{"nav_date":"2022-06-06","nav":11.0283,"day_change_pct":-0.0073},{"nav_date":"2022-06-03","nav":11.0291,"day_change_pct":-0.0036},{"nav_date":"2022-06-02","nav":11.0295,"day_change_pct":-0.0779},{"nav_date":"2022-06-01","nav":11.0381,"day_change_pct":0.0063},{"nav_date":"2022-05-31","nav":11.0374,"day_change_pct":-0.0208},{"nav_date":"2022-05-30","nav":11.0397,"day_change_pct":-0.0018},{"nav_date":"2022-05-27","nav":11.0399,"day_change_pct":-0.0072},{"nav_date":"2022-05-26","nav":11.0407,"day_change_pct":-0.3448},{"nav_date":"2022-05-25","nav":11.0789,"day_change_pct":0.0271},{"nav_date":"2022-05-24","nav":11.0759,"day_change_pct":0.0172},{"nav_date":"2022-05-23","nav":11.074,"day_change_pct":0.0687},{"nav_date":"2022-05-20","nav":11.0664,"day_change_pct":-0.0154},{"nav_date":"2022-05-19","nav":11.0681,"day_change_pct":0.0163},{"nav_date":"2022-05-18","nav":11.0663,"day_change_pct":0.0217},{"nav_date":"2022-05-17","nav":11.0639,"day_change_pct":0.0271},{"nav_date":"2022-05-13","nav":11.0609,"day_change_pct":-0.0479},{"nav_date":"2022-05-12","nav":11.0662,"day_change_pct":-0.0352},{"nav_date":"2022-05-11","nav":11.0701,"day_change_pct":0.0425},{"nav_date":"2022-05-10","nav":11.0654,"day_change_pct":0.0796},{"nav_date":"2022-05-09","nav":11.0566,"day_change_pct":-0.0262},{"nav_date":"2022-05-06","nav":11.0595,"day_change_pct":-0.1922},{"nav_date":"2022-05-05","nav":11.0808,"day_change_pct":-0.2359},{"nav_date":"2022-05-04","nav":11.107,"day_change_pct":-0.5836},{"nav_date":"2022-05-02","nav":11.1722,"day_change_pct":0.0295},{"nav_date":"2022-04-29","nav":11.1689,"day_change_pct":-0.0081},{"nav_date":"2022-04-28","nav":11.1698,"day_change_pct":-0.009},{"nav_date":"2022-04-27","nav":11.1708,"day_change_pct":0.0188},{"nav_date":"2022-04-26","nav":11.1687,"day_change_pct":-0.3364},{"nav_date":"2022-04-25","nav":11.2064,"day_change_pct":0.0527},{"nav_date":"2022-04-22","nav":11.2005,"day_change_pct":0.0125},{"nav_date":"2022-04-21","nav":11.1991,"day_change_pct":-0.0063},{"nav_date":"2022-04-20","nav":11.1998,"day_change_pct":0.0107},{"nav_date":"2022-04-19","nav":11.1986,"day_change_pct":0.0411},{"nav_date":"2022-04-18","nav":11.194,"day_change_pct":0.0662},{"nav_date":"2022-04-13","nav":11.1866,"day_change_pct":-0.1482},{"nav_date":"2022-04-12","nav":11.2032,"day_change_pct":-0.008},{"nav_date":"2022-04-11","nav":11.2041,"day_change_pct":-0.0624},{"nav_date":"2022-04-08","nav":11.2111,"day_change_pct":-0.2704},{"nav_date":"2022-04-07","nav":11.2415,"day_change_pct":0.0276},{"nav_date":"2022-04-06","nav":11.2384,"day_change_pct":-0.0222},{"nav_date":"2022-04-05","nav":11.2409,"day_change_pct":0.0205},{"nav_date":"2022-04-04","nav":11.2386,"day_change_pct":0.0125},{"nav_date":"2022-03-31","nav":11.2372,"day_change_pct":0.0338},{"nav_date":"2022-03-30","nav":11.2334,"day_change_pct":0.0499},{"nav_date":"2022-03-29","nav":11.2278,"day_change_pct":0.0045},{"nav_date":"2022-03-28","nav":11.2273,"day_change_pct":-0.3152},{"nav_date":"2022-03-25","nav":11.2628,"day_change_pct":0.0355},{"nav_date":"2022-03-24","nav":11.2588,"day_change_pct":0.0204},{"nav_date":"2022-03-23","nav":11.2565,"day_change_pct":0.0044},{"nav_date":"2022-03-22","nav":11.256,"day_change_pct":-0.032},{"nav_date":"2022-03-21","nav":11.2596,"day_change_pct":0.0524},{"nav_date":"2022-03-17","nav":11.2537,"day_change_pct":0.0373},{"nav_date":"2022-03-16","nav":11.2495,"day_change_pct":0.0551},{"nav_date":"2022-03-15","nav":11.2433,"day_change_pct":0.0507},{"nav_date":"2022-03-14","nav":11.2376,"day_change_pct":0.0445},{"nav_date":"2022-03-11","nav":11.2326,"day_change_pct":-0.0134},{"nav_date":"2022-03-10","nav":11.2341,"day_change_pct":0.0623},{"nav_date":"2022-03-09","nav":11.2271,"day_change_pct":-0.0258},{"nav_date":"2022-03-08","nav":11.23,"day_change_pct":0.0187},{"nav_date":"2022-03-07","nav":11.2279,"day_change_pct":-0.0623},{"nav_date":"2022-03-04","nav":11.2349,"day_change_pct":0.0223},{"nav_date":"2022-03-03","nav":11.2324,"day_change_pct":-0.024},{"nav_date":"2022-03-02","nav":11.2351,"day_change_pct":-0.1147},{"nav_date":"2022-02-28","nav":11.248,"day_change_pct":-0.3022},{"nav_date":"2022-02-25","nav":11.2821,"day_change_pct":0.0399},{"nav_date":"2022-02-24","nav":11.2776,"day_change_pct":-0.0452},{"nav_date":"2022-02-23","nav":11.2827,"day_change_pct":0.031},{"nav_date":"2022-02-22","nav":11.2792,"day_change_pct":-0.0452},{"nav_date":"2022-02-21","nav":11.2843,"day_change_pct":-0.0035},{"nav_date":"2022-02-18","nav":11.2847,"day_change_pct":0.0417},{"nav_date":"2022-02-17","nav":11.28,"day_change_pct":-0.0089},{"nav_date":"2022-02-16","nav":11.281,"day_change_pct":0.0089},{"nav_date":"2022-02-15","nav":11.28,"day_change_pct":-0.0416},{"nav_date":"2022-02-14","nav":11.2847,"day_change_pct":0.0843},{"nav_date":"2022-02-11","nav":11.2752,"day_change_pct":0.095},{"nav_date":"2022-02-10","nav":11.2645,"day_change_pct":0.2929},{"nav_date":"2022-02-09","nav":11.2316,"day_change_pct":0.0347},{"nav_date":"2022-02-08","nav":11.2277,"day_change_pct":0.1132},{"nav_date":"2022-02-04","nav":11.215,"day_change_pct":-0.016},{"nav_date":"2022-02-03","nav":11.2168,"day_change_pct":-0.0214},{"nav_date":"2022-02-02","nav":11.2192,"day_change_pct":-0.0704},{"nav_date":"2022-02-01","nav":11.2271,"day_change_pct":-0.1654},{"nav_date":"2022-01-31","nav":11.2457,"day_change_pct":0.105},{"nav_date":"2022-01-28","nav":11.2339,"day_change_pct":-0.0009},{"nav_date":"2022-01-27","nav":11.234,"day_change_pct":-0.4087},{"nav_date":"2022-01-25","nav":11.2801,"day_change_pct":0.0461},{"nav_date":"2022-01-24","nav":11.2749,"day_change_pct":0.0222},{"nav_date":"2022-01-21","nav":11.2724,"day_change_pct":0.0151},{"nav_date":"2022-01-20","nav":11.2707,"day_change_pct":0.0346},{"nav_date":"2022-01-19","nav":11.2668,"day_change_pct":-0.0009},{"nav_date":"2022-01-18","nav":11.2669,"day_change_pct":0.0169},{"nav_date":"2022-01-17","nav":11.265,"day_change_pct":-0.0319},{"nav_date":"2022-01-14","nav":11.2686,"day_change_pct":0.0089},{"nav_date":"2022-01-13","nav":11.2676,"day_change_pct":0.0746},{"nav_date":"2022-01-12","nav":11.2592,"day_change_pct":0.0231},{"nav_date":"2022-01-11","nav":11.2566,"day_change_pct":0.0142},{"nav_date":"2022-01-10","nav":11.255,"day_change_pct":-0.0169},{"nav_date":"2022-01-07","nav":11.2569,"day_change_pct":-0.008},{"nav_date":"2022-01-06","nav":11.2578,"day_change_pct":-0.0284},{"nav_date":"2022-01-05","nav":11.261,"day_change_pct":0.0213},{"nav_date":"2022-01-04","nav":11.2586,"day_change_pct":-0.063},{"nav_date":"2022-01-03","nav":11.2657,"day_change_pct":0.0533},{"nav_date":"2021-12-31","nav":11.2597,"day_change_pct":0.0418},{"nav_date":"2021-12-30","nav":11.255,"day_change_pct":0.0267},{"nav_date":"2021-12-29","nav":11.252,"day_change_pct":0.016},{"nav_date":"2021-12-28","nav":11.2502,"day_change_pct":-0.3499},{"nav_date":"2021-12-27","nav":11.2897,"day_change_pct":0.0496},{"nav_date":"2021-12-24","nav":11.2841,"day_change_pct":-0.0124},{"nav_date":"2021-12-23","nav":11.2855,"day_change_pct":-0.0018},{"nav_date":"2021-12-22","nav":11.2857,"day_change_pct":-0.0204},{"nav_date":"2021-12-21","nav":11.288,"day_change_pct":-0.0806},{"nav_date":"2021-12-20","nav":11.2971,"day_change_pct":-0.0478},{"nav_date":"2021-12-17","nav":11.3025,"day_change_pct":-0.0142},{"nav_date":"2021-12-16","nav":11.3041,"day_change_pct":0.0124},{"nav_date":"2021-12-15","nav":11.3027,"day_change_pct":-0.0212},{"nav_date":"2021-12-14","nav":11.3051,"day_change_pct":0.023},{"nav_date":"2021-12-13","nav":11.3025,"day_change_pct":0.0204},{"nav_date":"2021-12-10","nav":11.3002,"day_change_pct":-0.0168},{"nav_date":"2021-12-09","nav":11.3021,"day_change_pct":0.0221},{"nav_date":"2021-12-08","nav":11.2996,"day_change_pct":0.0522},{"nav_date":"2021-12-07","nav":11.2937,"day_change_pct":0.0027},{"nav_date":"2021-12-06","nav":11.2934,"day_change_pct":0.0239},{"nav_date":"2021-12-03","nav":11.2907,"day_change_pct":0.0089},{"nav_date":"2021-12-02","nav":11.2897,"day_change_pct":0.0053},{"nav_date":"2021-12-01","nav":11.2891,"day_change_pct":-0.0044},{"nav_date":"2021-11-30","nav":11.2896,"day_change_pct":0.0089},{"nav_date":"2021-11-29","nav":11.2886,"day_change_pct":0.0363},{"nav_date":"2021-11-26","nav":11.2845,"day_change_pct":-0.3145},{"nav_date":"2021-11-25","nav":11.3201,"day_change_pct":-0.0053},{"nav_date":"2021-11-24","nav":11.3207,"day_change_pct":0.0044},{"nav_date":"2021-11-23","nav":11.3202,"day_change_pct":0.0027},{"nav_date":"2021-11-22","nav":11.3199,"day_change_pct":0.0371},{"nav_date":"2021-11-18","nav":11.3157,"day_change_pct":0.0274},{"nav_date":"2021-11-17","nav":11.3126,"day_change_pct":0.015}],"total":2626,"page":1,"page_size":250}