{"fund_details":{"scheme_code":116296,"scheme_name":"L&T Short Term Bond Fund - Regular Plan - Bonus","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF917K01CM6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":21.951,"day_change_pct":0.0178},{"nav_date":"2022-11-24","nav":21.9471,"day_change_pct":0.0369},{"nav_date":"2022-11-23","nav":21.939,"day_change_pct":0.0296},{"nav_date":"2022-11-22","nav":21.9325,"day_change_pct":0.0233},{"nav_date":"2022-11-21","nav":21.9274,"day_change_pct":0.0443},{"nav_date":"2022-11-18","nav":21.9177,"day_change_pct":0.0032},{"nav_date":"2022-11-17","nav":21.917,"day_change_pct":0.0388},{"nav_date":"2022-11-16","nav":21.9085,"day_change_pct":0.0219},{"nav_date":"2022-11-15","nav":21.9037,"day_change_pct":0.0576},{"nav_date":"2022-11-14","nav":21.8911,"day_change_pct":0.027},{"nav_date":"2022-11-11","nav":21.8852,"day_change_pct":0.1075},{"nav_date":"2022-11-10","nav":21.8617,"day_change_pct":0.0394},{"nav_date":"2022-11-09","nav":21.8531,"day_change_pct":0.0563},{"nav_date":"2022-11-07","nav":21.8408,"day_change_pct":0.0605},{"nav_date":"2022-11-04","nav":21.8276,"day_change_pct":0.0096},{"nav_date":"2022-11-03","nav":21.8255,"day_change_pct":-0.0055},{"nav_date":"2022-11-02","nav":21.8267,"day_change_pct":0.0261},{"nav_date":"2022-11-01","nav":21.821,"day_change_pct":0.0023},{"nav_date":"2022-10-31","nav":21.8205,"day_change_pct":0.0394},{"nav_date":"2022-10-28","nav":21.8119,"day_change_pct":-0.0041},{"nav_date":"2022-10-27","nav":21.8128,"day_change_pct":0.0954},{"nav_date":"2022-10-25","nav":21.792,"day_change_pct":0.1061},{"nav_date":"2022-10-21","nav":21.7689,"day_change_pct":0.0005},{"nav_date":"2022-10-20","nav":21.7688,"day_change_pct":-0.0083},{"nav_date":"2022-10-19","nav":21.7706,"day_change_pct":-0.0078},{"nav_date":"2022-10-18","nav":21.7723,"day_change_pct":0.04},{"nav_date":"2022-10-17","nav":21.7636,"day_change_pct":0.1155},{"nav_date":"2022-10-14","nav":21.7385,"day_change_pct":-0.0101},{"nav_date":"2022-10-13","nav":21.7407,"day_change_pct":0.017},{"nav_date":"2022-10-12","nav":21.737,"day_change_pct":0.0046},{"nav_date":"2022-10-11","nav":21.736,"day_change_pct":-0.0308},{"nav_date":"2022-10-10","nav":21.7427,"day_change_pct":-0.0239},{"nav_date":"2022-10-07","nav":21.7479,"day_change_pct":-0.0483},{"nav_date":"2022-10-06","nav":21.7584,"day_change_pct":0.0009},{"nav_date":"2022-10-04","nav":21.7582,"day_change_pct":0.0584},{"nav_date":"2022-10-03","nav":21.7455,"day_change_pct":0.052},{"nav_date":"2022-09-30","nav":21.7342,"day_change_pct":0.0465},{"nav_date":"2022-09-29","nav":21.7241,"day_change_pct":0.0626},{"nav_date":"2022-09-28","nav":21.7105,"day_change_pct":-0.0009},{"nav_date":"2022-09-27","nav":21.7107,"day_change_pct":0.0184},{"nav_date":"2022-09-26","nav":21.7067,"day_change_pct":-0.0207},{"nav_date":"2022-09-23","nav":21.7112,"day_change_pct":-0.0879},{"nav_date":"2022-09-22","nav":21.7303,"day_change_pct":-0.0529},{"nav_date":"2022-09-21","nav":21.7418,"day_change_pct":0.0032},{"nav_date":"2022-09-20","nav":21.7411,"day_change_pct":-0.0501},{"nav_date":"2022-09-19","nav":21.752,"day_change_pct":0.0051},{"nav_date":"2022-09-16","nav":21.7509,"day_change_pct":-0.0657},{"nav_date":"2022-09-15","nav":21.7652,"day_change_pct":-0.0684},{"nav_date":"2022-09-14","nav":21.7801,"day_change_pct":-0.0413},{"nav_date":"2022-09-13","nav":21.7891,"day_change_pct":0.022},{"nav_date":"2022-09-12","nav":21.7843,"day_change_pct":0.0179},{"nav_date":"2022-09-09","nav":21.7804,"day_change_pct":0.0101},{"nav_date":"2022-09-08","nav":21.7782,"day_change_pct":0.0179},{"nav_date":"2022-09-07","nav":21.7743,"day_change_pct":0.0142},{"nav_date":"2022-09-06","nav":21.7712,"day_change_pct":0.0165},{"nav_date":"2022-09-05","nav":21.7676,"day_change_pct":0.0303},{"nav_date":"2022-09-02","nav":21.761,"day_change_pct":0.0101},{"nav_date":"2022-09-01","nav":21.7588,"day_change_pct":0.0299},{"nav_date":"2022-08-30","nav":21.7523,"day_change_pct":0.0262},{"nav_date":"2022-08-29","nav":21.7466,"day_change_pct":0.0074},{"nav_date":"2022-08-26","nav":21.745,"day_change_pct":0.0469},{"nav_date":"2022-08-25","nav":21.7348,"day_change_pct":0.0166},{"nav_date":"2022-08-24","nav":21.7312,"day_change_pct":0.0133},{"nav_date":"2022-08-23","nav":21.7283,"day_change_pct":0.0115},{"nav_date":"2022-08-22","nav":21.7258,"day_change_pct":0.0332},{"nav_date":"2022-08-19","nav":21.7186,"day_change_pct":-0.012},{"nav_date":"2022-08-18","nav":21.7212,"day_change_pct":-0.0106},{"nav_date":"2022-08-17","nav":21.7235,"day_change_pct":0.16},{"nav_date":"2022-08-12","nav":21.6888,"day_change_pct":0.0143},{"nav_date":"2022-08-11","nav":21.6857,"day_change_pct":0.0494},{"nav_date":"2022-08-10","nav":21.675,"day_change_pct":0.1062},{"nav_date":"2022-08-08","nav":21.652,"day_change_pct":0.0249},{"nav_date":"2022-08-05","nav":21.6466,"day_change_pct":-0.126},{"nav_date":"2022-08-04","nav":21.6739,"day_change_pct":0.0609},{"nav_date":"2022-08-03","nav":21.6607,"day_change_pct":-0.0152},{"nav_date":"2022-08-02","nav":21.664,"day_change_pct":0.0924},{"nav_date":"2022-08-01","nav":21.644,"day_change_pct":0.0832},{"nav_date":"2022-07-29","nav":21.626,"day_change_pct":0.0569},{"nav_date":"2022-07-28","nav":21.6137,"day_change_pct":0.0389},{"nav_date":"2022-07-27","nav":21.6053,"day_change_pct":0.0116},{"nav_date":"2022-07-26","nav":21.6028,"day_change_pct":-0.0028},{"nav_date":"2022-07-25","nav":21.6034,"day_change_pct":0.0542},{"nav_date":"2022-07-22","nav":21.5917,"day_change_pct":0.0385},{"nav_date":"2022-07-21","nav":21.5834,"day_change_pct":0.0009},{"nav_date":"2022-07-20","nav":21.5832,"day_change_pct":0.0056},{"nav_date":"2022-07-19","nav":21.582,"day_change_pct":-0.0005},{"nav_date":"2022-07-18","nav":21.5821,"day_change_pct":0.0501},{"nav_date":"2022-07-15","nav":21.5713,"day_change_pct":-0.0241},{"nav_date":"2022-07-14","nav":21.5765,"day_change_pct":0.0005},{"nav_date":"2022-07-13","nav":21.5764,"day_change_pct":0.0668},{"nav_date":"2022-07-12","nav":21.562,"day_change_pct":0.0195},{"nav_date":"2022-07-11","nav":21.5578,"day_change_pct":0.0237},{"nav_date":"2022-07-08","nav":21.5527,"day_change_pct":-0.0065},{"nav_date":"2022-07-07","nav":21.5541,"day_change_pct":-0.019},{"nav_date":"2022-07-06","nav":21.5582,"day_change_pct":0.1184},{"nav_date":"2022-07-05","nav":21.5327,"day_change_pct":0.0627},{"nav_date":"2022-07-04","nav":21.5192,"day_change_pct":0.1051},{"nav_date":"2022-07-01","nav":21.4966,"day_change_pct":0.0247},{"nav_date":"2022-06-30","nav":21.4913,"day_change_pct":0.0652},{"nav_date":"2022-06-29","nav":21.4773,"day_change_pct":0.0042},{"nav_date":"2022-06-28","nav":21.4764,"day_change_pct":0.0168},{"nav_date":"2022-06-27","nav":21.4728,"day_change_pct":0.0568},{"nav_date":"2022-06-24","nav":21.4606,"day_change_pct":0.0172},{"nav_date":"2022-06-23","nav":21.4569,"day_change_pct":-0.0233},{"nav_date":"2022-06-22","nav":21.4619,"day_change_pct":0.0531},{"nav_date":"2022-06-21","nav":21.4505,"day_change_pct":-0.0098},{"nav_date":"2022-06-20","nav":21.4526,"day_change_pct":0.1171},{"nav_date":"2022-06-17","nav":21.4275,"day_change_pct":0.0308},{"nav_date":"2022-06-16","nav":21.4209,"day_change_pct":0.0103},{"nav_date":"2022-06-15","nav":21.4187,"day_change_pct":-0.0079},{"nav_date":"2022-06-14","nav":21.4204,"day_change_pct":-0.0219},{"nav_date":"2022-06-13","nav":21.4251,"day_change_pct":-0.0392},{"nav_date":"2022-06-10","nav":21.4335,"day_change_pct":0.0406},{"nav_date":"2022-06-09","nav":21.4248,"day_change_pct":0.0369},{"nav_date":"2022-06-08","nav":21.4169,"day_change_pct":0.0888},{"nav_date":"2022-06-07","nav":21.3979,"day_change_pct":-0.0617},{"nav_date":"2022-06-06","nav":21.4111,"day_change_pct":-0.0075},{"nav_date":"2022-06-03","nav":21.4127,"day_change_pct":-0.0037},{"nav_date":"2022-06-02","nav":21.4135,"day_change_pct":-0.0779},{"nav_date":"2022-06-01","nav":21.4302,"day_change_pct":0.0065},{"nav_date":"2022-05-31","nav":21.4288,"day_change_pct":-0.0205},{"nav_date":"2022-05-30","nav":21.4332,"day_change_pct":-0.0019},{"nav_date":"2022-05-27","nav":21.4336,"day_change_pct":-0.0079},{"nav_date":"2022-05-26","nav":21.4353,"day_change_pct":0.0163},{"nav_date":"2022-05-25","nav":21.4318,"day_change_pct":0.0275},{"nav_date":"2022-05-24","nav":21.4259,"day_change_pct":0.0163},{"nav_date":"2022-05-23","nav":21.4224,"day_change_pct":0.0687},{"nav_date":"2022-05-20","nav":21.4077,"day_change_pct":-0.0154},{"nav_date":"2022-05-19","nav":21.411,"day_change_pct":0.0163},{"nav_date":"2022-05-18","nav":21.4075,"day_change_pct":0.0215},{"nav_date":"2022-05-17","nav":21.4029,"day_change_pct":0.0271},{"nav_date":"2022-05-13","nav":21.3971,"day_change_pct":-0.0476},{"nav_date":"2022-05-12","nav":21.4073,"day_change_pct":-0.035},{"nav_date":"2022-05-11","nav":21.4148,"day_change_pct":0.042},{"nav_date":"2022-05-10","nav":21.4058,"day_change_pct":0.0799},{"nav_date":"2022-05-09","nav":21.3887,"day_change_pct":-0.0262},{"nav_date":"2022-05-06","nav":21.3943,"day_change_pct":-0.1927},{"nav_date":"2022-05-05","nav":21.4356,"day_change_pct":-0.2355},{"nav_date":"2022-05-04","nav":21.4862,"day_change_pct":-0.5839},{"nav_date":"2022-05-02","nav":21.6124,"day_change_pct":0.0287},{"nav_date":"2022-04-29","nav":21.6062,"day_change_pct":-0.0074},{"nav_date":"2022-04-28","nav":21.6078,"day_change_pct":-0.0088},{"nav_date":"2022-04-27","nav":21.6097,"day_change_pct":0.0185},{"nav_date":"2022-04-26","nav":21.6057,"day_change_pct":0.0199},{"nav_date":"2022-04-25","nav":21.6014,"day_change_pct":0.0533},{"nav_date":"2022-04-22","nav":21.5899,"day_change_pct":0.0125},{"nav_date":"2022-04-21","nav":21.5872,"day_change_pct":-0.006},{"nav_date":"2022-04-20","nav":21.5885,"day_change_pct":0.0111},{"nav_date":"2022-04-19","nav":21.5861,"day_change_pct":0.0408},{"nav_date":"2022-04-18","nav":21.5773,"day_change_pct":0.0663},{"nav_date":"2022-04-13","nav":21.563,"day_change_pct":-0.1486},{"nav_date":"2022-04-12","nav":21.5951,"day_change_pct":-0.0079},{"nav_date":"2022-04-11","nav":21.5968,"day_change_pct":-0.0625},{"nav_date":"2022-04-08","nav":21.6103,"day_change_pct":-0.2704},{"nav_date":"2022-04-07","nav":21.6689,"day_change_pct":0.0282},{"nav_date":"2022-04-06","nav":21.6628,"day_change_pct":-0.0222},{"nav_date":"2022-04-05","nav":21.6676,"day_change_pct":0.0203},{"nav_date":"2022-04-04","nav":21.6632,"day_change_pct":0.0125},{"nav_date":"2022-03-31","nav":21.6605,"day_change_pct":0.0333},{"nav_date":"2022-03-30","nav":21.6533,"day_change_pct":0.0499},{"nav_date":"2022-03-29","nav":21.6425,"day_change_pct":0.0042},{"nav_date":"2022-03-28","nav":21.6416,"day_change_pct":0.0402},{"nav_date":"2022-03-25","nav":21.6329,"day_change_pct":0.0356},{"nav_date":"2022-03-24","nav":21.6252,"day_change_pct":0.0204},{"nav_date":"2022-03-23","nav":21.6208,"day_change_pct":0.0046},{"nav_date":"2022-03-22","nav":21.6198,"day_change_pct":-0.0319},{"nav_date":"2022-03-21","nav":21.6267,"day_change_pct":0.0523},{"nav_date":"2022-03-17","nav":21.6154,"day_change_pct":0.0375},{"nav_date":"2022-03-16","nav":21.6073,"day_change_pct":0.0551},{"nav_date":"2022-03-15","nav":21.5954,"day_change_pct":0.051},{"nav_date":"2022-03-14","nav":21.5844,"day_change_pct":0.045},{"nav_date":"2022-03-11","nav":21.5747,"day_change_pct":-0.0139},{"nav_date":"2022-03-10","nav":21.5777,"day_change_pct":0.0626},{"nav_date":"2022-03-09","nav":21.5642,"day_change_pct":-0.026},{"nav_date":"2022-03-08","nav":21.5698,"day_change_pct":0.0181},{"nav_date":"2022-03-07","nav":21.5659,"day_change_pct":-0.0621},{"nav_date":"2022-03-04","nav":21.5793,"day_change_pct":0.0227},{"nav_date":"2022-03-03","nav":21.5744,"day_change_pct":-0.0241},{"nav_date":"2022-03-02","nav":21.5796,"day_change_pct":-0.1148},{"nav_date":"2022-02-28","nav":21.6044,"day_change_pct":0.0528},{"nav_date":"2022-02-25","nav":21.593,"day_change_pct":0.0398},{"nav_date":"2022-02-24","nav":21.5844,"day_change_pct":-0.0449},{"nav_date":"2022-02-23","nav":21.5941,"day_change_pct":0.031},{"nav_date":"2022-02-22","nav":21.5874,"day_change_pct":-0.0458},{"nav_date":"2022-02-21","nav":21.5973,"day_change_pct":-0.0037},{"nav_date":"2022-02-18","nav":21.5981,"day_change_pct":0.0417},{"nav_date":"2022-02-17","nav":21.5891,"day_change_pct":-0.0083},{"nav_date":"2022-02-16","nav":21.5909,"day_change_pct":0.0083},{"nav_date":"2022-02-15","nav":21.5891,"day_change_pct":-0.0412},{"nav_date":"2022-02-14","nav":21.598,"day_change_pct":0.0834},{"nav_date":"2022-02-11","nav":21.58,"day_change_pct":0.0951},{"nav_date":"2022-02-10","nav":21.5595,"day_change_pct":0.2931},{"nav_date":"2022-02-09","nav":21.4965,"day_change_pct":0.0344},{"nav_date":"2022-02-08","nav":21.4891,"day_change_pct":0.1137},{"nav_date":"2022-02-04","nav":21.4647,"day_change_pct":-0.0158},{"nav_date":"2022-02-03","nav":21.4681,"day_change_pct":-0.0214},{"nav_date":"2022-02-02","nav":21.4727,"day_change_pct":-0.0703},{"nav_date":"2022-02-01","nav":21.4878,"day_change_pct":-0.1654},{"nav_date":"2022-01-31","nav":21.5234,"day_change_pct":0.1051},{"nav_date":"2022-01-28","nav":21.5008,"day_change_pct":-0.0009},{"nav_date":"2022-01-27","nav":21.501,"day_change_pct":-0.0549},{"nav_date":"2022-01-25","nav":21.5128,"day_change_pct":0.046},{"nav_date":"2022-01-24","nav":21.5029,"day_change_pct":0.0223},{"nav_date":"2022-01-21","nav":21.4981,"day_change_pct":0.0149},{"nav_date":"2022-01-20","nav":21.4949,"day_change_pct":0.0354},{"nav_date":"2022-01-19","nav":21.4873,"day_change_pct":-0.0014},{"nav_date":"2022-01-18","nav":21.4876,"day_change_pct":0.0172},{"nav_date":"2022-01-17","nav":21.4839,"day_change_pct":-0.0321},{"nav_date":"2022-01-14","nav":21.4908,"day_change_pct":0.0093},{"nav_date":"2022-01-13","nav":21.4888,"day_change_pct":0.0736},{"nav_date":"2022-01-12","nav":21.473,"day_change_pct":0.0238},{"nav_date":"2022-01-11","nav":21.4679,"day_change_pct":0.014},{"nav_date":"2022-01-10","nav":21.4649,"day_change_pct":-0.0172},{"nav_date":"2022-01-07","nav":21.4686,"day_change_pct":-0.0079},{"nav_date":"2022-01-06","nav":21.4703,"day_change_pct":-0.0284},{"nav_date":"2022-01-05","nav":21.4764,"day_change_pct":0.0214},{"nav_date":"2022-01-04","nav":21.4718,"day_change_pct":-0.0624},{"nav_date":"2022-01-03","nav":21.4852,"day_change_pct":0.0526},{"nav_date":"2021-12-31","nav":21.4739,"day_change_pct":0.0424},{"nav_date":"2021-12-30","nav":21.4648,"day_change_pct":0.0261},{"nav_date":"2021-12-29","nav":21.4592,"day_change_pct":0.0163},{"nav_date":"2021-12-28","nav":21.4557,"day_change_pct":0.0047},{"nav_date":"2021-12-27","nav":21.4547,"day_change_pct":0.0494},{"nav_date":"2021-12-24","nav":21.4441,"day_change_pct":-0.0121},{"nav_date":"2021-12-23","nav":21.4467,"day_change_pct":-0.0023},{"nav_date":"2021-12-22","nav":21.4472,"day_change_pct":-0.0205},{"nav_date":"2021-12-21","nav":21.4516,"day_change_pct":-0.0806},{"nav_date":"2021-12-20","nav":21.4689,"day_change_pct":-0.047},{"nav_date":"2021-12-17","nav":21.479,"day_change_pct":-0.014},{"nav_date":"2021-12-16","nav":21.482,"day_change_pct":0.0126},{"nav_date":"2021-12-15","nav":21.4793,"day_change_pct":-0.0219},{"nav_date":"2021-12-14","nav":21.484,"day_change_pct":0.0228},{"nav_date":"2021-12-13","nav":21.4791,"day_change_pct":0.021},{"nav_date":"2021-12-10","nav":21.4746,"day_change_pct":-0.0168},{"nav_date":"2021-12-09","nav":21.4782,"day_change_pct":0.0219},{"nav_date":"2021-12-08","nav":21.4735,"day_change_pct":0.0522},{"nav_date":"2021-12-07","nav":21.4623,"day_change_pct":0.0028},{"nav_date":"2021-12-06","nav":21.4617,"day_change_pct":0.0238},{"nav_date":"2021-12-03","nav":21.4566,"day_change_pct":0.0089},{"nav_date":"2021-12-02","nav":21.4547,"day_change_pct":0.0051},{"nav_date":"2021-12-01","nav":21.4536,"day_change_pct":-0.0042},{"nav_date":"2021-11-30","nav":21.4545,"day_change_pct":0.0089},{"nav_date":"2021-11-29","nav":21.4526,"day_change_pct":0.0364},{"nav_date":"2021-11-26","nav":21.4448,"day_change_pct":0.0387},{"nav_date":"2021-11-25","nav":21.4365,"day_change_pct":-0.0051},{"nav_date":"2021-11-24","nav":21.4376,"day_change_pct":0.0042},{"nav_date":"2021-11-23","nav":21.4367,"day_change_pct":0.0033},{"nav_date":"2021-11-22","nav":21.436,"day_change_pct":0.0369},{"nav_date":"2021-11-18","nav":21.4281,"day_change_pct":0.0271},{"nav_date":"2021-11-17","nav":21.4223,"day_change_pct":0.0154}],"total":2626,"page":1,"page_size":250}