{"fund_details":{"scheme_code":116295,"scheme_name":"L&T FMP - V (December368D A) - Growth","fund_house":"L&T Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF917K01CO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-17","nav":10.9713,"day_change_pct":0.0666},{"nav_date":"2012-12-14","nav":10.964,"day_change_pct":0.0219},{"nav_date":"2012-12-13","nav":10.9616,"day_change_pct":0.0219},{"nav_date":"2012-12-12","nav":10.9592,"day_change_pct":0.0219},{"nav_date":"2012-12-11","nav":10.9568,"day_change_pct":0.0219},{"nav_date":"2012-12-10","nav":10.9544,"day_change_pct":0.0667},{"nav_date":"2012-12-07","nav":10.9471,"day_change_pct":0.0219},{"nav_date":"2012-12-06","nav":10.9447,"day_change_pct":0.0219},{"nav_date":"2012-12-05","nav":10.9423,"day_change_pct":0.0219},{"nav_date":"2012-12-04","nav":10.9399,"day_change_pct":0.0219},{"nav_date":"2012-12-03","nav":10.9375,"day_change_pct":0.0668},{"nav_date":"2012-11-30","nav":10.9302,"day_change_pct":0.022},{"nav_date":"2012-11-29","nav":10.9278,"day_change_pct":0.1319},{"nav_date":"2012-11-23","nav":10.9134,"day_change_pct":0.022},{"nav_date":"2012-11-22","nav":10.911,"day_change_pct":0.022},{"nav_date":"2012-11-21","nav":10.9086,"day_change_pct":0.022},{"nav_date":"2012-11-20","nav":10.9062,"day_change_pct":0.022},{"nav_date":"2012-11-19","nav":10.9038,"day_change_pct":0.067},{"nav_date":"2012-11-16","nav":10.8965,"day_change_pct":0.022},{"nav_date":"2012-11-15","nav":10.8941,"day_change_pct":0.0661},{"nav_date":"2012-11-12","nav":10.8869,"day_change_pct":0.0671},{"nav_date":"2012-11-09","nav":10.8796,"day_change_pct":0.0221},{"nav_date":"2012-11-08","nav":10.8772,"day_change_pct":0.0221},{"nav_date":"2012-11-07","nav":10.8748,"day_change_pct":0.0221},{"nav_date":"2012-11-06","nav":10.8724,"day_change_pct":0.0221},{"nav_date":"2012-11-05","nav":10.87,"day_change_pct":0.0663},{"nav_date":"2012-11-02","nav":10.8628,"day_change_pct":0.0221},{"nav_date":"2012-11-01","nav":10.8604,"day_change_pct":0.023},{"nav_date":"2012-10-31","nav":10.8579,"day_change_pct":0.0221},{"nav_date":"2012-10-30","nav":10.8555,"day_change_pct":0.0221},{"nav_date":"2012-10-29","nav":10.8531,"day_change_pct":0.0885},{"nav_date":"2012-10-25","nav":10.8435,"day_change_pct":0.0452},{"nav_date":"2012-10-23","nav":10.8386,"day_change_pct":0.0221},{"nav_date":"2012-10-22","nav":10.8362,"day_change_pct":0.0665},{"nav_date":"2012-10-19","nav":10.829,"day_change_pct":0.0222},{"nav_date":"2012-10-18","nav":10.8266,"day_change_pct":0.0194},{"nav_date":"2012-10-17","nav":10.8245,"day_change_pct":0.0203},{"nav_date":"2012-10-16","nav":10.8223,"day_change_pct":0.0203},{"nav_date":"2012-10-15","nav":10.8201,"day_change_pct":0.0731},{"nav_date":"2012-10-12","nav":10.8122,"day_change_pct":0.0213},{"nav_date":"2012-10-11","nav":10.8099,"day_change_pct":0.0213},{"nav_date":"2012-10-10","nav":10.8076,"day_change_pct":0.0241},{"nav_date":"2012-10-09","nav":10.805,"day_change_pct":0.0213},{"nav_date":"2012-10-08","nav":10.8027,"day_change_pct":0.063},{"nav_date":"2012-10-05","nav":10.7959,"day_change_pct":0.0065},{"nav_date":"2012-10-04","nav":10.7952,"day_change_pct":0.0324},{"nav_date":"2012-10-03","nav":10.7917,"day_change_pct":0.0686},{"nav_date":"2012-10-01","nav":10.7843,"day_change_pct":0.1114},{"nav_date":"2012-09-28","nav":10.7723,"day_change_pct":0.0232},{"nav_date":"2012-09-27","nav":10.7698,"day_change_pct":0.0232},{"nav_date":"2012-09-26","nav":10.7673,"day_change_pct":0.0232},{"nav_date":"2012-09-25","nav":10.7648,"day_change_pct":0.0223},{"nav_date":"2012-09-24","nav":10.7624,"day_change_pct":0.0697},{"nav_date":"2012-09-21","nav":10.7549,"day_change_pct":0.0233},{"nav_date":"2012-09-20","nav":10.7524,"day_change_pct":0.0465},{"nav_date":"2012-09-18","nav":10.7474,"day_change_pct":0.0233},{"nav_date":"2012-09-17","nav":10.7449,"day_change_pct":0.0773},{"nav_date":"2012-09-14","nav":10.7366,"day_change_pct":0.0335},{"nav_date":"2012-09-13","nav":10.733,"day_change_pct":0.0289},{"nav_date":"2012-09-12","nav":10.7299,"day_change_pct":0.027},{"nav_date":"2012-09-11","nav":10.727,"day_change_pct":0.0186},{"nav_date":"2012-09-10","nav":10.725,"day_change_pct":0.0485},{"nav_date":"2012-09-07","nav":10.7198,"day_change_pct":0.0093},{"nav_date":"2012-09-06","nav":10.7188,"day_change_pct":0.0317},{"nav_date":"2012-09-05","nav":10.7154,"day_change_pct":0.0373},{"nav_date":"2012-09-04","nav":10.7114,"day_change_pct":0.0271},{"nav_date":"2012-09-03","nav":10.7085,"day_change_pct":0.0869},{"nav_date":"2012-08-31","nav":10.6992,"day_change_pct":0.0271},{"nav_date":"2012-08-30","nav":10.6963,"day_change_pct":0.0281},{"nav_date":"2012-08-29","nav":10.6933,"day_change_pct":0.0262},{"nav_date":"2012-08-28","nav":10.6905,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.6883,"day_change_pct":0.0637},{"nav_date":"2012-08-24","nav":10.6815,"day_change_pct":0.0243},{"nav_date":"2012-08-23","nav":10.6789,"day_change_pct":0.0262},{"nav_date":"2012-08-22","nav":10.6761,"day_change_pct":0.0272},{"nav_date":"2012-08-21","nav":10.6732,"day_change_pct":0.0985},{"nav_date":"2012-08-17","nav":10.6627,"day_change_pct":0.0319},{"nav_date":"2012-08-16","nav":10.6593,"day_change_pct":0.0526},{"nav_date":"2012-08-14","nav":10.6537,"day_change_pct":0.0385},{"nav_date":"2012-08-13","nav":10.6496,"day_change_pct":0.0686},{"nav_date":"2012-08-10","nav":10.6423,"day_change_pct":0.0132},{"nav_date":"2012-08-09","nav":10.6409,"day_change_pct":-0.0066},{"nav_date":"2012-08-08","nav":10.6416,"day_change_pct":0.0103},{"nav_date":"2012-08-07","nav":10.6405,"day_change_pct":0.0583},{"nav_date":"2012-08-06","nav":10.6343,"day_change_pct":0.0875},{"nav_date":"2012-08-03","nav":10.625,"day_change_pct":0.049},{"nav_date":"2012-08-02","nav":10.6198,"day_change_pct":0.0528},{"nav_date":"2012-08-01","nav":10.6142,"day_change_pct":0.0283},{"nav_date":"2012-07-31","nav":10.6112,"day_change_pct":-0.0028},{"nav_date":"2012-07-30","nav":10.6115,"day_change_pct":0.0632},{"nav_date":"2012-07-27","nav":10.6048,"day_change_pct":0.0292},{"nav_date":"2012-07-26","nav":10.6017,"day_change_pct":0.0255},{"nav_date":"2012-07-25","nav":10.599,"day_change_pct":0.0321},{"nav_date":"2012-07-24","nav":10.5956,"day_change_pct":0.0264},{"nav_date":"2012-07-23","nav":10.5928,"day_change_pct":0.0822},{"nav_date":"2012-07-20","nav":10.5841,"day_change_pct":0.0265},{"nav_date":"2012-07-19","nav":10.5813,"day_change_pct":0.0492},{"nav_date":"2012-07-18","nav":10.5761,"day_change_pct":0.0369},{"nav_date":"2012-07-17","nav":10.5722,"day_change_pct":0.0293},{"nav_date":"2012-07-16","nav":10.5691,"day_change_pct":0.0833},{"nav_date":"2012-07-13","nav":10.5603,"day_change_pct":0.0313},{"nav_date":"2012-07-12","nav":10.557,"day_change_pct":0.0161},{"nav_date":"2012-07-11","nav":10.5553,"day_change_pct":0.0218},{"nav_date":"2012-07-10","nav":10.553,"day_change_pct":0.0133},{"nav_date":"2012-07-09","nav":10.5516,"day_change_pct":0.0465},{"nav_date":"2012-07-06","nav":10.5467,"day_change_pct":0.0398},{"nav_date":"2012-07-05","nav":10.5425,"day_change_pct":0.037},{"nav_date":"2012-07-04","nav":10.5386,"day_change_pct":0.0807},{"nav_date":"2012-07-03","nav":10.5301,"day_change_pct":0.0437},{"nav_date":"2012-06-29","nav":10.5255,"day_change_pct":0.0618},{"nav_date":"2012-06-28","nav":10.519,"day_change_pct":0.0466},{"nav_date":"2012-06-27","nav":10.5141,"day_change_pct":0.0476},{"nav_date":"2012-06-26","nav":10.5091,"day_change_pct":0.0324},{"nav_date":"2012-06-25","nav":10.5057,"day_change_pct":0.1115},{"nav_date":"2012-06-22","nav":10.494,"day_change_pct":0.0114},{"nav_date":"2012-06-21","nav":10.4928,"day_change_pct":0.082},{"nav_date":"2012-06-20","nav":10.4842,"day_change_pct":0.1117},{"nav_date":"2012-06-19","nav":10.4725,"day_change_pct":0.0076},{"nav_date":"2012-06-18","nav":10.4717,"day_change_pct":0.0048},{"nav_date":"2012-06-15","nav":10.4712,"day_change_pct":0.0143},{"nav_date":"2012-06-14","nav":10.4697,"day_change_pct":-0.0143},{"nav_date":"2012-06-13","nav":10.4712,"day_change_pct":0.1406},{"nav_date":"2012-06-12","nav":10.4565,"day_change_pct":0.0392},{"nav_date":"2012-06-11","nav":10.4524,"day_change_pct":0.0603},{"nav_date":"2012-06-08","nav":10.4461,"day_change_pct":0.0421},{"nav_date":"2012-06-07","nav":10.4417,"day_change_pct":0.0326},{"nav_date":"2012-06-06","nav":10.4383,"day_change_pct":0.0642},{"nav_date":"2012-06-05","nav":10.4316,"day_change_pct":0.0211},{"nav_date":"2012-06-04","nav":10.4294,"day_change_pct":0.0969},{"nav_date":"2012-06-01","nav":10.4193,"day_change_pct":0.025},{"nav_date":"2012-05-31","nav":10.4167,"day_change_pct":0.0961},{"nav_date":"2012-05-30","nav":10.4067,"day_change_pct":0.0365},{"nav_date":"2012-05-29","nav":10.4029,"day_change_pct":0.0288},{"nav_date":"2012-05-28","nav":10.3999,"day_change_pct":0.0905},{"nav_date":"2012-05-25","nav":10.3905,"day_change_pct":0.0193},{"nav_date":"2012-05-24","nav":10.3885,"day_change_pct":0.0559},{"nav_date":"2012-05-23","nav":10.3827,"day_change_pct":0.026},{"nav_date":"2012-05-22","nav":10.38,"day_change_pct":0.0193},{"nav_date":"2012-05-21","nav":10.378,"day_change_pct":0.0636},{"nav_date":"2012-05-18","nav":10.3714,"day_change_pct":0.001},{"nav_date":"2012-05-17","nav":10.3713,"day_change_pct":0.0405},{"nav_date":"2012-05-16","nav":10.3671,"day_change_pct":0.0483},{"nav_date":"2012-05-15","nav":10.3621,"day_change_pct":0.0763},{"nav_date":"2012-05-14","nav":10.3542,"day_change_pct":0.087},{"nav_date":"2012-05-11","nav":10.3452,"day_change_pct":-0.0251},{"nav_date":"2012-05-10","nav":10.3478,"day_change_pct":0.0039},{"nav_date":"2012-05-09","nav":10.3474,"day_change_pct":-0.0039},{"nav_date":"2012-05-08","nav":10.3478,"day_change_pct":0.0213},{"nav_date":"2012-05-07","nav":10.3456,"day_change_pct":0.0696},{"nav_date":"2012-05-04","nav":10.3384,"day_change_pct":0.0174},{"nav_date":"2012-05-03","nav":10.3366,"day_change_pct":-0.0222},{"nav_date":"2012-05-02","nav":10.3389,"day_change_pct":0.0464},{"nav_date":"2012-04-30","nav":10.3341,"day_change_pct":0.0707},{"nav_date":"2012-04-27","nav":10.3268,"day_change_pct":0.0058},{"nav_date":"2012-04-26","nav":10.3262,"day_change_pct":0.0232},{"nav_date":"2012-04-25","nav":10.3238,"day_change_pct":0.0233},{"nav_date":"2012-04-24","nav":10.3214,"day_change_pct":0.0097},{"nav_date":"2012-04-23","nav":10.3204,"day_change_pct":-0.0252},{"nav_date":"2012-04-20","nav":10.323,"day_change_pct":-0.0058},{"nav_date":"2012-04-19","nav":10.3236,"day_change_pct":-0.03},{"nav_date":"2012-04-18","nav":10.3267,"day_change_pct":0.161},{"nav_date":"2012-04-17","nav":10.3101,"day_change_pct":0.1292},{"nav_date":"2012-04-16","nav":10.2968,"day_change_pct":0.0807},{"nav_date":"2012-04-13","nav":10.2885,"day_change_pct":0.0243},{"nav_date":"2012-04-12","nav":10.286,"day_change_pct":0.108},{"nav_date":"2012-04-11","nav":10.2749,"day_change_pct":0.0506},{"nav_date":"2012-04-10","nav":10.2697,"day_change_pct":0.0546},{"nav_date":"2012-04-09","nav":10.2641,"day_change_pct":0.1278},{"nav_date":"2012-04-04","nav":10.251,"day_change_pct":0.173},{"nav_date":"2012-04-03","nav":10.2333,"day_change_pct":0.2027},{"nav_date":"2012-03-30","nav":10.2126,"day_change_pct":0.0098},{"nav_date":"2012-03-29","nav":10.2116,"day_change_pct":0.0274},{"nav_date":"2012-03-28","nav":10.2088,"day_change_pct":0.1422},{"nav_date":"2012-03-27","nav":10.1943,"day_change_pct":0.1867},{"nav_date":"2012-03-26","nav":10.1753,"day_change_pct":0.0452},{"nav_date":"2012-03-22","nav":10.1707,"day_change_pct":0.0325},{"nav_date":"2012-03-21","nav":10.1674,"day_change_pct":0.0886},{"nav_date":"2012-03-20","nav":10.1584,"day_change_pct":0.0207},{"nav_date":"2012-03-19","nav":10.1563,"day_change_pct":0.0759},{"nav_date":"2012-03-16","nav":10.1486,"day_change_pct":0.0375},{"nav_date":"2012-03-15","nav":10.1448,"day_change_pct":-0.0995},{"nav_date":"2012-03-14","nav":10.1549,"day_change_pct":0.2171},{"nav_date":"2012-03-13","nav":10.1329,"day_change_pct":-0.0483},{"nav_date":"2012-03-12","nav":10.1378,"day_change_pct":0.1264},{"nav_date":"2012-03-09","nav":10.125,"day_change_pct":-0.0099},{"nav_date":"2012-03-07","nav":10.126,"day_change_pct":-0.0158},{"nav_date":"2012-03-06","nav":10.1276,"day_change_pct":-0.0415},{"nav_date":"2012-03-05","nav":10.1318,"day_change_pct":-0.0148},{"nav_date":"2012-03-02","nav":10.1333,"day_change_pct":0.0721},{"nav_date":"2012-03-01","nav":10.126,"day_change_pct":-0.0868},{"nav_date":"2012-02-29","nav":10.1348,"day_change_pct":-0.0217},{"nav_date":"2012-02-28","nav":10.137,"day_change_pct":-0.0523},{"nav_date":"2012-02-27","nav":10.1423,"day_change_pct":0.0306},{"nav_date":"2012-02-24","nav":10.1392,"day_change_pct":0.0089},{"nav_date":"2012-02-23","nav":10.1383,"day_change_pct":0.0533},{"nav_date":"2012-02-22","nav":10.1329,"day_change_pct":0.0355},{"nav_date":"2012-02-21","nav":10.1293,"day_change_pct":0.079},{"nav_date":"2012-02-17","nav":10.1213,"day_change_pct":-0.0059},{"nav_date":"2012-02-15","nav":10.1219,"day_change_pct":0.0138},{"nav_date":"2012-02-14","nav":10.1205,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.118,"day_change_pct":0.0306},{"nav_date":"2012-02-10","nav":10.1149,"day_change_pct":0.0138},{"nav_date":"2012-02-09","nav":10.1135,"day_change_pct":-0.0099},{"nav_date":"2012-02-08","nav":10.1145,"day_change_pct":-0.001},{"nav_date":"2012-02-07","nav":10.1146,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1121,"day_change_pct":0.0772},{"nav_date":"2012-02-03","nav":10.1043,"day_change_pct":0.0465},{"nav_date":"2012-02-02","nav":10.0996,"day_change_pct":0.0585},{"nav_date":"2012-02-01","nav":10.0937,"day_change_pct":0.0129},{"nav_date":"2012-01-31","nav":10.0924,"day_change_pct":-0.0168},{"nav_date":"2012-01-30","nav":10.0941,"day_change_pct":0.0644},{"nav_date":"2012-01-27","nav":10.0876,"day_change_pct":0.0496},{"nav_date":"2012-01-25","nav":10.0826,"day_change_pct":-0.0793},{"nav_date":"2012-01-24","nav":10.0906,"day_change_pct":0.1022},{"nav_date":"2012-01-23","nav":10.0803,"day_change_pct":0.0655},{"nav_date":"2012-01-20","nav":10.0737,"day_change_pct":0.0646},{"nav_date":"2012-01-19","nav":10.0672,"day_change_pct":0.0805},{"nav_date":"2012-01-18","nav":10.0591,"day_change_pct":0.002},{"nav_date":"2012-01-17","nav":10.0589,"day_change_pct":-0.0258},{"nav_date":"2012-01-16","nav":10.0615,"day_change_pct":0.0577},{"nav_date":"2012-01-13","nav":10.0557,"day_change_pct":-0.0089},{"nav_date":"2012-01-12","nav":10.0566,"day_change_pct":-0.0308},{"nav_date":"2012-01-11","nav":10.0597,"day_change_pct":-0.0268},{"nav_date":"2012-01-10","nav":10.0624,"day_change_pct":0.0199},{"nav_date":"2012-01-09","nav":10.0604,"day_change_pct":0.0726},{"nav_date":"2012-01-06","nav":10.0531,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0507,"day_change_pct":0.0587},{"nav_date":"2012-01-04","nav":10.0448,"day_change_pct":0.0159},{"nav_date":"2012-01-03","nav":10.0432,"day_change_pct":0.003},{"nav_date":"2012-01-02","nav":10.0429,"day_change_pct":0.0548},{"nav_date":"2011-12-30","nav":10.0374,"day_change_pct":0.0897},{"nav_date":"2011-12-29","nav":10.0284,"day_change_pct":0.015},{"nav_date":"2011-12-28","nav":10.0269,"day_change_pct":0.0998},{"nav_date":"2011-12-27","nav":10.0169,"day_change_pct":0.0729},{"nav_date":"2011-12-26","nav":10.0096,"day_change_pct":0.091},{"nav_date":"2011-12-23","nav":10.0005,"day_change_pct":null}],"total":236,"page":1,"page_size":250}