{"fund_details":{"scheme_code":116290,"scheme_name":"Reliance Fixed Horizon Fund - XXI - Series 21 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01PW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-10","nav":10.0,"day_change_pct":-10.9679},{"nav_date":"2013-04-09","nav":11.2319,"day_change_pct":0.016},{"nav_date":"2013-04-08","nav":11.2301,"day_change_pct":0.0526},{"nav_date":"2013-04-05","nav":11.2242,"day_change_pct":0.0187},{"nav_date":"2013-04-04","nav":11.2221,"day_change_pct":0.0187},{"nav_date":"2013-04-03","nav":11.22,"day_change_pct":0.016},{"nav_date":"2013-04-02","nav":11.2182,"day_change_pct":0.1205},{"nav_date":"2013-03-28","nav":11.2047,"day_change_pct":0.0259},{"nav_date":"2013-03-26","nav":11.2018,"day_change_pct":0.0036},{"nav_date":"2013-03-25","nav":11.2014,"day_change_pct":0.0598},{"nav_date":"2013-03-22","nav":11.1947,"day_change_pct":0.0205},{"nav_date":"2013-03-21","nav":11.1924,"day_change_pct":0.0197},{"nav_date":"2013-03-20","nav":11.1902,"day_change_pct":0.0188},{"nav_date":"2013-03-19","nav":11.1881,"day_change_pct":0.0197},{"nav_date":"2013-03-18","nav":11.1859,"day_change_pct":0.0572},{"nav_date":"2013-03-15","nav":11.1795,"day_change_pct":0.0188},{"nav_date":"2013-03-14","nav":11.1774,"day_change_pct":0.0197},{"nav_date":"2013-03-13","nav":11.1752,"day_change_pct":0.0188},{"nav_date":"2013-03-12","nav":11.1731,"day_change_pct":0.0188},{"nav_date":"2013-03-11","nav":11.171,"day_change_pct":0.0564},{"nav_date":"2013-03-08","nav":11.1647,"day_change_pct":0.0188},{"nav_date":"2013-03-07","nav":11.1626,"day_change_pct":0.0188},{"nav_date":"2013-03-06","nav":11.1605,"day_change_pct":0.0188},{"nav_date":"2013-03-05","nav":11.1584,"day_change_pct":0.0188},{"nav_date":"2013-03-04","nav":11.1563,"day_change_pct":0.0574},{"nav_date":"2013-03-01","nav":11.1499,"day_change_pct":0.0188},{"nav_date":"2013-02-28","nav":11.1478,"day_change_pct":0.0224},{"nav_date":"2013-02-27","nav":11.1453,"day_change_pct":0.0224},{"nav_date":"2013-02-26","nav":11.1428,"day_change_pct":0.0224},{"nav_date":"2013-02-25","nav":11.1403,"day_change_pct":0.0683},{"nav_date":"2013-02-22","nav":11.1327,"day_change_pct":0.0225},{"nav_date":"2013-02-21","nav":11.1302,"day_change_pct":0.0225},{"nav_date":"2013-02-20","nav":11.1277,"day_change_pct":0.0459},{"nav_date":"2013-02-18","nav":11.1226,"day_change_pct":0.0693},{"nav_date":"2013-02-15","nav":11.1149,"day_change_pct":0.0225},{"nav_date":"2013-02-14","nav":11.1124,"day_change_pct":0.0234},{"nav_date":"2013-02-13","nav":11.1098,"day_change_pct":0.0225},{"nav_date":"2013-02-12","nav":11.1073,"day_change_pct":0.0234},{"nav_date":"2013-02-11","nav":11.1047,"day_change_pct":0.0658},{"nav_date":"2013-02-08","nav":11.0974,"day_change_pct":0.0216},{"nav_date":"2013-02-07","nav":11.095,"day_change_pct":0.0225},{"nav_date":"2013-02-06","nav":11.0925,"day_change_pct":0.0234},{"nav_date":"2013-02-05","nav":11.0899,"day_change_pct":0.0235},{"nav_date":"2013-02-04","nav":11.0873,"day_change_pct":0.0614},{"nav_date":"2013-02-01","nav":11.0805,"day_change_pct":0.0244},{"nav_date":"2013-01-31","nav":11.0778,"day_change_pct":0.0172},{"nav_date":"2013-01-30","nav":11.0759,"day_change_pct":0.0217},{"nav_date":"2013-01-29","nav":11.0735,"day_change_pct":0.0253},{"nav_date":"2013-01-28","nav":11.0707,"day_change_pct":0.0886},{"nav_date":"2013-01-24","nav":11.0609,"day_change_pct":0.0235},{"nav_date":"2013-01-23","nav":11.0583,"day_change_pct":0.0244},{"nav_date":"2013-01-22","nav":11.0556,"day_change_pct":0.0226},{"nav_date":"2013-01-21","nav":11.0531,"day_change_pct":0.0679},{"nav_date":"2013-01-18","nav":11.0456,"day_change_pct":0.0217},{"nav_date":"2013-01-17","nav":11.0432,"day_change_pct":0.0217},{"nav_date":"2013-01-16","nav":11.0408,"day_change_pct":0.0208},{"nav_date":"2013-01-15","nav":11.0385,"day_change_pct":0.0236},{"nav_date":"2013-01-14","nav":11.0359,"day_change_pct":0.0689},{"nav_date":"2013-01-11","nav":11.0283,"day_change_pct":0.0245},{"nav_date":"2013-01-10","nav":11.0256,"day_change_pct":0.0254},{"nav_date":"2013-01-09","nav":11.0228,"day_change_pct":0.0227},{"nav_date":"2013-01-08","nav":11.0203,"day_change_pct":0.0236},{"nav_date":"2013-01-07","nav":11.0177,"day_change_pct":0.0672},{"nav_date":"2013-01-04","nav":11.0103,"day_change_pct":0.0245},{"nav_date":"2013-01-03","nav":11.0076,"day_change_pct":0.0227},{"nav_date":"2013-01-02","nav":11.0051,"day_change_pct":0.0273},{"nav_date":"2013-01-01","nav":11.0021,"day_change_pct":0.0409},{"nav_date":"2012-12-31","nav":10.9976,"day_change_pct":0.061},{"nav_date":"2012-12-28","nav":10.9909,"day_change_pct":0.0246},{"nav_date":"2012-12-27","nav":10.9882,"day_change_pct":0.0228},{"nav_date":"2012-12-26","nav":10.9857,"day_change_pct":0.0501},{"nav_date":"2012-12-24","nav":10.9802,"day_change_pct":0.0702},{"nav_date":"2012-12-21","nav":10.9725,"day_change_pct":0.0237},{"nav_date":"2012-12-20","nav":10.9699,"day_change_pct":0.0228},{"nav_date":"2012-12-19","nav":10.9674,"day_change_pct":0.0192},{"nav_date":"2012-12-18","nav":10.9653,"day_change_pct":0.0219},{"nav_date":"2012-12-17","nav":10.9629,"day_change_pct":0.0703},{"nav_date":"2012-12-14","nav":10.9552,"day_change_pct":0.0219},{"nav_date":"2012-12-13","nav":10.9528,"day_change_pct":0.0301},{"nav_date":"2012-12-12","nav":10.9495,"day_change_pct":0.0238},{"nav_date":"2012-12-11","nav":10.9469,"day_change_pct":0.0164},{"nav_date":"2012-12-10","nav":10.9451,"day_change_pct":0.064},{"nav_date":"2012-12-07","nav":10.9381,"day_change_pct":0.021},{"nav_date":"2012-12-06","nav":10.9358,"day_change_pct":0.0238},{"nav_date":"2012-12-05","nav":10.9332,"day_change_pct":0.022},{"nav_date":"2012-12-04","nav":10.9308,"day_change_pct":0.0238},{"nav_date":"2012-12-03","nav":10.9282,"day_change_pct":0.0696},{"nav_date":"2012-11-30","nav":10.9206,"day_change_pct":0.0247},{"nav_date":"2012-11-29","nav":10.9179,"day_change_pct":0.0477},{"nav_date":"2012-11-27","nav":10.9127,"day_change_pct":0.0229},{"nav_date":"2012-11-26","nav":10.9102,"day_change_pct":0.0679},{"nav_date":"2012-11-23","nav":10.9028,"day_change_pct":0.0284},{"nav_date":"2012-11-22","nav":10.8997,"day_change_pct":0.0229},{"nav_date":"2012-11-21","nav":10.8972,"day_change_pct":0.0229},{"nav_date":"2012-11-20","nav":10.8947,"day_change_pct":0.0275},{"nav_date":"2012-11-19","nav":10.8917,"day_change_pct":0.0698},{"nav_date":"2012-11-16","nav":10.8841,"day_change_pct":0.0221},{"nav_date":"2012-11-15","nav":10.8817,"day_change_pct":0.0671},{"nav_date":"2012-11-12","nav":10.8744,"day_change_pct":0.0681},{"nav_date":"2012-11-09","nav":10.867,"day_change_pct":0.0249},{"nav_date":"2012-11-08","nav":10.8643,"day_change_pct":0.0212},{"nav_date":"2012-11-07","nav":10.862,"day_change_pct":0.0239},{"nav_date":"2012-11-06","nav":10.8594,"day_change_pct":0.0212},{"nav_date":"2012-11-05","nav":10.8571,"day_change_pct":0.07},{"nav_date":"2012-11-02","nav":10.8495,"day_change_pct":0.0203},{"nav_date":"2012-11-01","nav":10.8473,"day_change_pct":0.0249},{"nav_date":"2012-10-31","nav":10.8446,"day_change_pct":0.012},{"nav_date":"2012-10-30","nav":10.8433,"day_change_pct":0.0212},{"nav_date":"2012-10-29","nav":10.841,"day_change_pct":0.0923},{"nav_date":"2012-10-25","nav":10.831,"day_change_pct":0.0351},{"nav_date":"2012-10-23","nav":10.8272,"day_change_pct":0.0212},{"nav_date":"2012-10-22","nav":10.8249,"day_change_pct":0.0656},{"nav_date":"2012-10-19","nav":10.8178,"day_change_pct":0.0166},{"nav_date":"2012-10-18","nav":10.816,"day_change_pct":0.0222},{"nav_date":"2012-10-17","nav":10.8136,"day_change_pct":0.024},{"nav_date":"2012-10-16","nav":10.811,"day_change_pct":0.0241},{"nav_date":"2012-10-15","nav":10.8084,"day_change_pct":0.0731},{"nav_date":"2012-10-12","nav":10.8005,"day_change_pct":0.0204},{"nav_date":"2012-10-11","nav":10.7983,"day_change_pct":0.0269},{"nav_date":"2012-10-10","nav":10.7954,"day_change_pct":0.0259},{"nav_date":"2012-10-09","nav":10.7926,"day_change_pct":0.026},{"nav_date":"2012-10-08","nav":10.7898,"day_change_pct":0.0631},{"nav_date":"2012-10-05","nav":10.783,"day_change_pct":0.0288},{"nav_date":"2012-10-04","nav":10.7799,"day_change_pct":0.0455},{"nav_date":"2012-10-03","nav":10.775,"day_change_pct":0.0511},{"nav_date":"2012-10-01","nav":10.7695,"day_change_pct":0.0734},{"nav_date":"2012-09-28","nav":10.7616,"day_change_pct":0.0307},{"nav_date":"2012-09-27","nav":10.7583,"day_change_pct":0.0251},{"nav_date":"2012-09-26","nav":10.7556,"day_change_pct":0.0298},{"nav_date":"2012-09-25","nav":10.7524,"day_change_pct":0.0223},{"nav_date":"2012-09-24","nav":10.75,"day_change_pct":0.0717},{"nav_date":"2012-09-21","nav":10.7423,"day_change_pct":0.0382},{"nav_date":"2012-09-20","nav":10.7382,"day_change_pct":0.0447},{"nav_date":"2012-09-18","nav":10.7334,"day_change_pct":0.0214},{"nav_date":"2012-09-17","nav":10.7311,"day_change_pct":0.0821},{"nav_date":"2012-09-14","nav":10.7223,"day_change_pct":0.0308},{"nav_date":"2012-09-13","nav":10.719,"day_change_pct":0.0345},{"nav_date":"2012-09-12","nav":10.7153,"day_change_pct":0.0252},{"nav_date":"2012-09-11","nav":10.7126,"day_change_pct":0.0215},{"nav_date":"2012-09-10","nav":10.7103,"day_change_pct":0.0673},{"nav_date":"2012-09-07","nav":10.7031,"day_change_pct":0.0206},{"nav_date":"2012-09-06","nav":10.7009,"day_change_pct":0.0346},{"nav_date":"2012-09-05","nav":10.6972,"day_change_pct":0.0318},{"nav_date":"2012-09-04","nav":10.6938,"day_change_pct":0.0281},{"nav_date":"2012-09-03","nav":10.6908,"day_change_pct":0.0777},{"nav_date":"2012-08-31","nav":10.6825,"day_change_pct":0.0318},{"nav_date":"2012-08-30","nav":10.6791,"day_change_pct":0.0272},{"nav_date":"2012-08-29","nav":10.6762,"day_change_pct":0.0244},{"nav_date":"2012-08-28","nav":10.6736,"day_change_pct":0.0422},{"nav_date":"2012-08-27","nav":10.6691,"day_change_pct":0.0722},{"nav_date":"2012-08-24","nav":10.6614,"day_change_pct":0.0281},{"nav_date":"2012-08-23","nav":10.6584,"day_change_pct":0.0272},{"nav_date":"2012-08-22","nav":10.6555,"day_change_pct":0.0282},{"nav_date":"2012-08-21","nav":10.6525,"day_change_pct":0.1147},{"nav_date":"2012-08-17","nav":10.6403,"day_change_pct":0.0244},{"nav_date":"2012-08-16","nav":10.6377,"day_change_pct":0.0546},{"nav_date":"2012-08-14","nav":10.6319,"day_change_pct":0.0358},{"nav_date":"2012-08-13","nav":10.6281,"day_change_pct":0.0753},{"nav_date":"2012-08-10","nav":10.6201,"day_change_pct":0.0179},{"nav_date":"2012-08-09","nav":10.6182,"day_change_pct":0.0122},{"nav_date":"2012-08-08","nav":10.6169,"day_change_pct":0.0179},{"nav_date":"2012-08-07","nav":10.615,"day_change_pct":0.0396},{"nav_date":"2012-08-06","nav":10.6108,"day_change_pct":0.0839},{"nav_date":"2012-08-03","nav":10.6019,"day_change_pct":0.0528},{"nav_date":"2012-08-02","nav":10.5963,"day_change_pct":0.0378},{"nav_date":"2012-08-01","nav":10.5923,"day_change_pct":0.0302},{"nav_date":"2012-07-31","nav":10.5891,"day_change_pct":0.0104},{"nav_date":"2012-07-30","nav":10.588,"day_change_pct":0.0718},{"nav_date":"2012-07-27","nav":10.5804,"day_change_pct":0.0246},{"nav_date":"2012-07-26","nav":10.5778,"day_change_pct":0.0322},{"nav_date":"2012-07-25","nav":10.5744,"day_change_pct":0.0331},{"nav_date":"2012-07-24","nav":10.5709,"day_change_pct":0.0274},{"nav_date":"2012-07-23","nav":10.568,"day_change_pct":0.0795},{"nav_date":"2012-07-20","nav":10.5596,"day_change_pct":0.0322},{"nav_date":"2012-07-19","nav":10.5562,"day_change_pct":0.0341},{"nav_date":"2012-07-18","nav":10.5526,"day_change_pct":0.0427},{"nav_date":"2012-07-17","nav":10.5481,"day_change_pct":0.0303},{"nav_date":"2012-07-16","nav":10.5449,"day_change_pct":0.0892},{"nav_date":"2012-07-13","nav":10.5355,"day_change_pct":0.0313},{"nav_date":"2012-07-12","nav":10.5322,"day_change_pct":0.0275},{"nav_date":"2012-07-11","nav":10.5293,"day_change_pct":0.0142},{"nav_date":"2012-07-10","nav":10.5278,"day_change_pct":0.0219},{"nav_date":"2012-07-09","nav":10.5255,"day_change_pct":0.0723},{"nav_date":"2012-07-06","nav":10.5179,"day_change_pct":0.0476},{"nav_date":"2012-07-05","nav":10.5129,"day_change_pct":0.0542},{"nav_date":"2012-07-04","nav":10.5072,"day_change_pct":0.0524},{"nav_date":"2012-07-03","nav":10.5017,"day_change_pct":0.0905},{"nav_date":"2012-06-29","nav":10.4922,"day_change_pct":0.0181},{"nav_date":"2012-06-28","nav":10.4903,"day_change_pct":0.0401},{"nav_date":"2012-06-27","nav":10.4861,"day_change_pct":0.0343},{"nav_date":"2012-06-26","nav":10.4825,"day_change_pct":0.0344},{"nav_date":"2012-06-25","nav":10.4789,"day_change_pct":0.0793},{"nav_date":"2012-06-22","nav":10.4706,"day_change_pct":0.0191},{"nav_date":"2012-06-21","nav":10.4686,"day_change_pct":0.0564},{"nav_date":"2012-06-20","nav":10.4627,"day_change_pct":0.0574},{"nav_date":"2012-06-19","nav":10.4567,"day_change_pct":0.0029},{"nav_date":"2012-06-18","nav":10.4564,"day_change_pct":0.0134},{"nav_date":"2012-06-15","nav":10.455,"day_change_pct":0.0172},{"nav_date":"2012-06-14","nav":10.4532,"day_change_pct":0.0},{"nav_date":"2012-06-13","nav":10.4532,"day_change_pct":0.1034},{"nav_date":"2012-06-12","nav":10.4424,"day_change_pct":0.0364},{"nav_date":"2012-06-11","nav":10.4386,"day_change_pct":0.0671},{"nav_date":"2012-06-08","nav":10.4316,"day_change_pct":0.0432},{"nav_date":"2012-06-07","nav":10.4271,"day_change_pct":0.0288},{"nav_date":"2012-06-06","nav":10.4241,"day_change_pct":0.0653},{"nav_date":"2012-06-05","nav":10.4173,"day_change_pct":0.0336},{"nav_date":"2012-06-04","nav":10.4138,"day_change_pct":0.0971},{"nav_date":"2012-06-01","nav":10.4037,"day_change_pct":0.0308},{"nav_date":"2012-05-31","nav":10.4005,"day_change_pct":0.0731},{"nav_date":"2012-05-30","nav":10.3929,"day_change_pct":0.0318},{"nav_date":"2012-05-29","nav":10.3896,"day_change_pct":0.0308},{"nav_date":"2012-05-28","nav":10.3864,"day_change_pct":0.0838},{"nav_date":"2012-05-25","nav":10.3777,"day_change_pct":0.0241},{"nav_date":"2012-05-24","nav":10.3752,"day_change_pct":0.0405},{"nav_date":"2012-05-23","nav":10.371,"day_change_pct":0.027},{"nav_date":"2012-05-22","nav":10.3682,"day_change_pct":0.0135},{"nav_date":"2012-05-21","nav":10.3668,"day_change_pct":0.0695},{"nav_date":"2012-05-18","nav":10.3596,"day_change_pct":0.0135},{"nav_date":"2012-05-17","nav":10.3582,"day_change_pct":0.0135},{"nav_date":"2012-05-16","nav":10.3568,"day_change_pct":0.0386},{"nav_date":"2012-05-15","nav":10.3528,"day_change_pct":0.0406},{"nav_date":"2012-05-14","nav":10.3486,"day_change_pct":0.0464},{"nav_date":"2012-05-11","nav":10.3438,"day_change_pct":0.0019},{"nav_date":"2012-05-10","nav":10.3436,"day_change_pct":0.0184},{"nav_date":"2012-05-09","nav":10.3417,"day_change_pct":0.0222},{"nav_date":"2012-05-08","nav":10.3394,"day_change_pct":0.0232},{"nav_date":"2012-05-07","nav":10.337,"day_change_pct":0.0755},{"nav_date":"2012-05-04","nav":10.3292,"day_change_pct":0.0271},{"nav_date":"2012-05-03","nav":10.3264,"day_change_pct":0.0029},{"nav_date":"2012-05-02","nav":10.3261,"day_change_pct":0.0194},{"nav_date":"2012-04-30","nav":10.3241,"day_change_pct":0.0785},{"nav_date":"2012-04-27","nav":10.316,"day_change_pct":0.0213},{"nav_date":"2012-04-26","nav":10.3138,"day_change_pct":0.0262},{"nav_date":"2012-04-25","nav":10.3111,"day_change_pct":0.0039},{"nav_date":"2012-04-24","nav":10.3107,"day_change_pct":0.0107},{"nav_date":"2012-04-23","nav":10.3096,"day_change_pct":0.0165},{"nav_date":"2012-04-20","nav":10.3079,"day_change_pct":0.0116},{"nav_date":"2012-04-19","nav":10.3067,"day_change_pct":-0.0068},{"nav_date":"2012-04-18","nav":10.3074,"day_change_pct":0.0709},{"nav_date":"2012-04-17","nav":10.3001,"day_change_pct":0.1215},{"nav_date":"2012-04-16","nav":10.2876,"day_change_pct":0.0739},{"nav_date":"2012-04-13","nav":10.28,"day_change_pct":0.0409},{"nav_date":"2012-04-12","nav":10.2758,"day_change_pct":0.0828},{"nav_date":"2012-04-11","nav":10.2673,"day_change_pct":0.0653},{"nav_date":"2012-04-10","nav":10.2606,"day_change_pct":0.0497},{"nav_date":"2012-04-09","nav":10.2555,"day_change_pct":0.1328},{"nav_date":"2012-04-04","nav":10.2419,"day_change_pct":0.0958},{"nav_date":"2012-04-03","nav":10.2321,"day_change_pct":0.186},{"nav_date":"2012-03-30","nav":10.2131,"day_change_pct":0.0196},{"nav_date":"2012-03-29","nav":10.2111,"day_change_pct":0.0167}],"total":313,"page":1,"page_size":250}