{"fund_details":{"scheme_code":116289,"scheme_name":"Fidelity Fixed Maturity Plan Series VI - Plan B - Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF677K01BE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-22","nav":10.943,"day_change_pct":0.0183},{"nav_date":"2012-11-21","nav":10.941,"day_change_pct":0.032},{"nav_date":"2012-11-20","nav":10.9375,"day_change_pct":0.064},{"nav_date":"2012-11-19","nav":10.9305,"day_change_pct":0.0778},{"nav_date":"2012-11-16","nav":10.922,"day_change_pct":0.0247},{"nav_date":"2012-11-15","nav":10.9193,"day_change_pct":0.0825},{"nav_date":"2012-11-12","nav":10.9103,"day_change_pct":0.0807},{"nav_date":"2012-11-09","nav":10.9015,"day_change_pct":0.0266},{"nav_date":"2012-11-08","nav":10.8986,"day_change_pct":0.0349},{"nav_date":"2012-11-07","nav":10.8948,"day_change_pct":0.0294},{"nav_date":"2012-11-06","nav":10.8916,"day_change_pct":0.0073},{"nav_date":"2012-11-05","nav":10.8908,"day_change_pct":0.0708},{"nav_date":"2012-11-02","nav":10.8831,"day_change_pct":0.023},{"nav_date":"2012-11-01","nav":10.8806,"day_change_pct":0.0267},{"nav_date":"2012-10-31","nav":10.8777,"day_change_pct":-0.0322},{"nav_date":"2012-10-30","nav":10.8812,"day_change_pct":0.0119},{"nav_date":"2012-10-29","nav":10.8799,"day_change_pct":0.1049},{"nav_date":"2012-10-25","nav":10.8685,"day_change_pct":0.0516},{"nav_date":"2012-10-23","nav":10.8629,"day_change_pct":0.0129},{"nav_date":"2012-10-22","nav":10.8615,"day_change_pct":0.0599},{"nav_date":"2012-10-19","nav":10.855,"day_change_pct":0.0286},{"nav_date":"2012-10-18","nav":10.8519,"day_change_pct":0.0249},{"nav_date":"2012-10-17","nav":10.8492,"day_change_pct":0.0396},{"nav_date":"2012-10-16","nav":10.8449,"day_change_pct":0.0563},{"nav_date":"2012-10-15","nav":10.8388,"day_change_pct":0.1044},{"nav_date":"2012-10-12","nav":10.8275,"day_change_pct":0.0259},{"nav_date":"2012-10-11","nav":10.8247,"day_change_pct":0.049},{"nav_date":"2012-10-10","nav":10.8194,"day_change_pct":0.0675},{"nav_date":"2012-10-09","nav":10.8121,"day_change_pct":0.0787},{"nav_date":"2012-10-08","nav":10.8036,"day_change_pct":0.1344},{"nav_date":"2012-10-05","nav":10.7891,"day_change_pct":0.0417},{"nav_date":"2012-10-04","nav":10.7846,"day_change_pct":0.0445},{"nav_date":"2012-10-03","nav":10.7798,"day_change_pct":0.0659},{"nav_date":"2012-10-01","nav":10.7727,"day_change_pct":0.1152},{"nav_date":"2012-09-28","nav":10.7603,"day_change_pct":0.0242},{"nav_date":"2012-09-27","nav":10.7577,"day_change_pct":0.0837},{"nav_date":"2012-09-26","nav":10.7487,"day_change_pct":0.0363},{"nav_date":"2012-09-25","nav":10.7448,"day_change_pct":0.0251},{"nav_date":"2012-09-24","nav":10.7421,"day_change_pct":0.0913},{"nav_date":"2012-09-21","nav":10.7323,"day_change_pct":0.0177},{"nav_date":"2012-09-20","nav":10.7304,"day_change_pct":0.0065},{"nav_date":"2012-09-18","nav":10.7297,"day_change_pct":0.0373},{"nav_date":"2012-09-17","nav":10.7257,"day_change_pct":0.0728},{"nav_date":"2012-09-14","nav":10.7179,"day_change_pct":0.028},{"nav_date":"2012-09-13","nav":10.7149,"day_change_pct":0.0233},{"nav_date":"2012-09-12","nav":10.7124,"day_change_pct":0.0841},{"nav_date":"2012-09-11","nav":10.7034,"day_change_pct":0.0131},{"nav_date":"2012-09-10","nav":10.702,"day_change_pct":0.0739},{"nav_date":"2012-09-07","nav":10.6941,"day_change_pct":-0.0009},{"nav_date":"2012-09-06","nav":10.6942,"day_change_pct":0.0243},{"nav_date":"2012-09-05","nav":10.6916,"day_change_pct":0.0814},{"nav_date":"2012-09-04","nav":10.6829,"day_change_pct":0.0262},{"nav_date":"2012-09-03","nav":10.6801,"day_change_pct":0.074},{"nav_date":"2012-08-31","nav":10.6722,"day_change_pct":0.0347},{"nav_date":"2012-08-30","nav":10.6685,"day_change_pct":0.0244},{"nav_date":"2012-08-29","nav":10.6659,"day_change_pct":-0.0028},{"nav_date":"2012-08-28","nav":10.6662,"day_change_pct":0.0038},{"nav_date":"2012-08-27","nav":10.6658,"day_change_pct":0.0685},{"nav_date":"2012-08-24","nav":10.6585,"day_change_pct":0.0188},{"nav_date":"2012-08-23","nav":10.6565,"day_change_pct":0.0441},{"nav_date":"2012-08-22","nav":10.6518,"day_change_pct":0.0075},{"nav_date":"2012-08-21","nav":10.651,"day_change_pct":0.0977},{"nav_date":"2012-08-17","nav":10.6406,"day_change_pct":0.0179},{"nav_date":"2012-08-16","nav":10.6387,"day_change_pct":0.0564},{"nav_date":"2012-08-14","nav":10.6327,"day_change_pct":0.0169},{"nav_date":"2012-08-13","nav":10.6309,"day_change_pct":0.0753},{"nav_date":"2012-08-10","nav":10.6229,"day_change_pct":0.0207},{"nav_date":"2012-08-09","nav":10.6207,"day_change_pct":0.0207},{"nav_date":"2012-08-08","nav":10.6185,"day_change_pct":-0.0169},{"nav_date":"2012-08-07","nav":10.6203,"day_change_pct":0.0414},{"nav_date":"2012-08-06","nav":10.6159,"day_change_pct":0.1103},{"nav_date":"2012-08-03","nav":10.6042,"day_change_pct":0.0812},{"nav_date":"2012-08-02","nav":10.5956,"day_change_pct":-0.0038},{"nav_date":"2012-08-01","nav":10.596,"day_change_pct":0.0255},{"nav_date":"2012-07-31","nav":10.5933,"day_change_pct":0.0217},{"nav_date":"2012-07-30","nav":10.591,"day_change_pct":0.068},{"nav_date":"2012-07-27","nav":10.5838,"day_change_pct":0.0161},{"nav_date":"2012-07-26","nav":10.5821,"day_change_pct":0.0265},{"nav_date":"2012-07-25","nav":10.5793,"day_change_pct":0.0284},{"nav_date":"2012-07-24","nav":10.5763,"day_change_pct":0.0454},{"nav_date":"2012-07-23","nav":10.5715,"day_change_pct":0.108},{"nav_date":"2012-07-20","nav":10.5601,"day_change_pct":0.0521},{"nav_date":"2012-07-19","nav":10.5546,"day_change_pct":0.0768},{"nav_date":"2012-07-18","nav":10.5465,"day_change_pct":0.0607},{"nav_date":"2012-07-17","nav":10.5401,"day_change_pct":0.0285},{"nav_date":"2012-07-16","nav":10.5371,"day_change_pct":0.0921},{"nav_date":"2012-07-13","nav":10.5274,"day_change_pct":0.0009},{"nav_date":"2012-07-12","nav":10.5273,"day_change_pct":0.0333},{"nav_date":"2012-07-11","nav":10.5238,"day_change_pct":0.0276},{"nav_date":"2012-07-10","nav":10.5209,"day_change_pct":0.0152},{"nav_date":"2012-07-09","nav":10.5193,"day_change_pct":0.078},{"nav_date":"2012-07-06","nav":10.5111,"day_change_pct":0.0914},{"nav_date":"2012-07-05","nav":10.5015,"day_change_pct":0.0381},{"nav_date":"2012-07-04","nav":10.4975,"day_change_pct":0.0248},{"nav_date":"2012-07-03","nav":10.4949,"day_change_pct":0.1107},{"nav_date":"2012-06-29","nav":10.4833,"day_change_pct":0.0248},{"nav_date":"2012-06-28","nav":10.4807,"day_change_pct":0.0372},{"nav_date":"2012-06-27","nav":10.4768,"day_change_pct":0.0248},{"nav_date":"2012-06-26","nav":10.4742,"day_change_pct":0.0181},{"nav_date":"2012-06-25","nav":10.4723,"day_change_pct":0.087},{"nav_date":"2012-06-22","nav":10.4632,"day_change_pct":0.0249},{"nav_date":"2012-06-21","nav":10.4606,"day_change_pct":0.0488},{"nav_date":"2012-06-20","nav":10.4555,"day_change_pct":0.0239},{"nav_date":"2012-06-19","nav":10.453,"day_change_pct":-0.0124},{"nav_date":"2012-06-18","nav":10.4543,"day_change_pct":0.0364},{"nav_date":"2012-06-15","nav":10.4505,"day_change_pct":0.022},{"nav_date":"2012-06-14","nav":10.4482,"day_change_pct":0.0153},{"nav_date":"2012-06-13","nav":10.4466,"day_change_pct":0.0373},{"nav_date":"2012-06-12","nav":10.4427,"day_change_pct":0.0383},{"nav_date":"2012-06-11","nav":10.4387,"day_change_pct":0.0566},{"nav_date":"2012-06-08","nav":10.4328,"day_change_pct":0.047},{"nav_date":"2012-06-07","nav":10.4279,"day_change_pct":0.0105},{"nav_date":"2012-06-06","nav":10.4268,"day_change_pct":0.0758},{"nav_date":"2012-06-05","nav":10.4189,"day_change_pct":0.025},{"nav_date":"2012-06-04","nav":10.4163,"day_change_pct":0.0874},{"nav_date":"2012-06-01","nav":10.4072,"day_change_pct":0.0529},{"nav_date":"2012-05-31","nav":10.4017,"day_change_pct":0.0856},{"nav_date":"2012-05-30","nav":10.3928,"day_change_pct":0.0173},{"nav_date":"2012-05-29","nav":10.391,"day_change_pct":0.0501},{"nav_date":"2012-05-28","nav":10.3858,"day_change_pct":0.0742},{"nav_date":"2012-05-25","nav":10.3781,"day_change_pct":0.0039},{"nav_date":"2012-05-24","nav":10.3777,"day_change_pct":0.0125},{"nav_date":"2012-05-23","nav":10.3764,"day_change_pct":0.0212},{"nav_date":"2012-05-22","nav":10.3742,"day_change_pct":-0.0058},{"nav_date":"2012-05-21","nav":10.3748,"day_change_pct":0.0183},{"nav_date":"2012-05-18","nav":10.3729,"day_change_pct":0.0251},{"nav_date":"2012-05-17","nav":10.3703,"day_change_pct":0.0183},{"nav_date":"2012-05-16","nav":10.3684,"day_change_pct":0.0135},{"nav_date":"2012-05-15","nav":10.367,"day_change_pct":0.0241},{"nav_date":"2012-05-14","nav":10.3645,"day_change_pct":0.0666},{"nav_date":"2012-05-11","nav":10.3576,"day_change_pct":-0.0357},{"nav_date":"2012-05-10","nav":10.3613,"day_change_pct":-0.1041},{"nav_date":"2012-05-09","nav":10.3721,"day_change_pct":-0.0636},{"nav_date":"2012-05-08","nav":10.3787,"day_change_pct":-0.0327},{"nav_date":"2012-05-07","nav":10.3821,"day_change_pct":0.0723},{"nav_date":"2012-05-04","nav":10.3746,"day_change_pct":0.0299},{"nav_date":"2012-05-03","nav":10.3715,"day_change_pct":0.0463},{"nav_date":"2012-05-02","nav":10.3667,"day_change_pct":0.0483},{"nav_date":"2012-04-30","nav":10.3617,"day_change_pct":0.0686},{"nav_date":"2012-04-27","nav":10.3546,"day_change_pct":-0.0058},{"nav_date":"2012-04-26","nav":10.3552,"day_change_pct":0.0241},{"nav_date":"2012-04-25","nav":10.3527,"day_change_pct":0.0019},{"nav_date":"2012-04-24","nav":10.3525,"day_change_pct":-0.0357},{"nav_date":"2012-04-23","nav":10.3562,"day_change_pct":0.0338},{"nav_date":"2012-04-20","nav":10.3527,"day_change_pct":0.0609},{"nav_date":"2012-04-19","nav":10.3464,"day_change_pct":0.0126},{"nav_date":"2012-04-18","nav":10.3451,"day_change_pct":0.0387},{"nav_date":"2012-04-17","nav":10.3411,"day_change_pct":0.1375},{"nav_date":"2012-04-16","nav":10.3269,"day_change_pct":0.0717},{"nav_date":"2012-04-13","nav":10.3195,"day_change_pct":0.031},{"nav_date":"2012-04-12","nav":10.3163,"day_change_pct":0.0757},{"nav_date":"2012-04-11","nav":10.3085,"day_change_pct":0.0553},{"nav_date":"2012-04-10","nav":10.3028,"day_change_pct":0.0476},{"nav_date":"2012-04-09","nav":10.2979,"day_change_pct":0.1206},{"nav_date":"2012-04-04","nav":10.2855,"day_change_pct":0.0243},{"nav_date":"2012-04-03","nav":10.283,"day_change_pct":0.0973},{"nav_date":"2012-03-30","nav":10.273,"day_change_pct":0.0243},{"nav_date":"2012-03-29","nav":10.2705,"day_change_pct":0.001},{"nav_date":"2012-03-28","nav":10.2704,"day_change_pct":0.0243},{"nav_date":"2012-03-27","nav":10.2679,"day_change_pct":-0.0156},{"nav_date":"2012-03-26","nav":10.2695,"day_change_pct":0.1033},{"nav_date":"2012-03-22","nav":10.2589,"day_change_pct":0.0244},{"nav_date":"2012-03-21","nav":10.2564,"day_change_pct":0.0244},{"nav_date":"2012-03-20","nav":10.2539,"day_change_pct":0.0244},{"nav_date":"2012-03-19","nav":10.2514,"day_change_pct":0.0722},{"nav_date":"2012-03-16","nav":10.244,"day_change_pct":0.0234},{"nav_date":"2012-03-15","nav":10.2416,"day_change_pct":0.0244},{"nav_date":"2012-03-14","nav":10.2391,"day_change_pct":0.0401},{"nav_date":"2012-03-13","nav":10.235,"day_change_pct":0.0244},{"nav_date":"2012-03-12","nav":10.2325,"day_change_pct":0.0724},{"nav_date":"2012-03-09","nav":10.2251,"day_change_pct":-0.0801},{"nav_date":"2012-03-07","nav":10.2333,"day_change_pct":-0.0137},{"nav_date":"2012-03-06","nav":10.2347,"day_change_pct":0.0235},{"nav_date":"2012-03-05","nav":10.2323,"day_change_pct":0.0714},{"nav_date":"2012-03-02","nav":10.225,"day_change_pct":0.0245},{"nav_date":"2012-03-01","nav":10.2225,"day_change_pct":0.0078},{"nav_date":"2012-02-29","nav":10.2217,"day_change_pct":-0.0039},{"nav_date":"2012-02-28","nav":10.2221,"day_change_pct":0.0029},{"nav_date":"2012-02-27","nav":10.2218,"day_change_pct":0.0705},{"nav_date":"2012-02-24","nav":10.2146,"day_change_pct":0.0127},{"nav_date":"2012-02-23","nav":10.2133,"day_change_pct":0.0539},{"nav_date":"2012-02-22","nav":10.2078,"day_change_pct":0.0235},{"nav_date":"2012-02-21","nav":10.2054,"day_change_pct":0.0951},{"nav_date":"2012-02-17","nav":10.1957,"day_change_pct":0.0471},{"nav_date":"2012-02-15","nav":10.1909,"day_change_pct":0.0236},{"nav_date":"2012-02-14","nav":10.1885,"day_change_pct":0.0245},{"nav_date":"2012-02-13","nav":10.186,"day_change_pct":0.058},{"nav_date":"2012-02-10","nav":10.1801,"day_change_pct":0.0157},{"nav_date":"2012-02-09","nav":10.1785,"day_change_pct":-0.0039},{"nav_date":"2012-02-08","nav":10.1789,"day_change_pct":0.0383},{"nav_date":"2012-02-07","nav":10.175,"day_change_pct":0.0236},{"nav_date":"2012-02-06","nav":10.1726,"day_change_pct":0.0738},{"nav_date":"2012-02-03","nav":10.1651,"day_change_pct":0.0236},{"nav_date":"2012-02-02","nav":10.1627,"day_change_pct":0.0098},{"nav_date":"2012-02-01","nav":10.1617,"day_change_pct":0.1123},{"nav_date":"2012-01-31","nav":10.1503,"day_change_pct":0.0937},{"nav_date":"2012-01-30","nav":10.1408,"day_change_pct":0.1116},{"nav_date":"2012-01-27","nav":10.1295,"day_change_pct":0.0049},{"nav_date":"2012-01-25","nav":10.129,"day_change_pct":0.0069},{"nav_date":"2012-01-24","nav":10.1283,"day_change_pct":-0.0444},{"nav_date":"2012-01-23","nav":10.1328,"day_change_pct":0.1067},{"nav_date":"2012-01-20","nav":10.122,"day_change_pct":0.0633},{"nav_date":"2012-01-19","nav":10.1156,"day_change_pct":0.0663},{"nav_date":"2012-01-18","nav":10.1089,"day_change_pct":0.096},{"nav_date":"2012-01-17","nav":10.0992,"day_change_pct":0.0228},{"nav_date":"2012-01-16","nav":10.0969,"day_change_pct":0.1001},{"nav_date":"2012-01-13","nav":10.0868,"day_change_pct":0.0248},{"nav_date":"2012-01-12","nav":10.0843,"day_change_pct":0.0238},{"nav_date":"2012-01-11","nav":10.0819,"day_change_pct":0.0208},{"nav_date":"2012-01-10","nav":10.0798,"day_change_pct":0.0248},{"nav_date":"2012-01-09","nav":10.0773,"day_change_pct":0.0725},{"nav_date":"2012-01-06","nav":10.07,"day_change_pct":0.0238},{"nav_date":"2012-01-05","nav":10.0676,"day_change_pct":0.0427},{"nav_date":"2012-01-04","nav":10.0633,"day_change_pct":0.006},{"nav_date":"2012-01-03","nav":10.0627,"day_change_pct":0.0288},{"nav_date":"2012-01-02","nav":10.0598,"day_change_pct":0.0726},{"nav_date":"2011-12-30","nav":10.0525,"day_change_pct":0.0836},{"nav_date":"2011-12-29","nav":10.0441,"day_change_pct":0.0249},{"nav_date":"2011-12-28","nav":10.0416,"day_change_pct":0.0239},{"nav_date":"2011-12-27","nav":10.0392,"day_change_pct":0.004},{"nav_date":"2011-12-26","nav":10.0388,"day_change_pct":0.0758},{"nav_date":"2011-12-23","nav":10.0312,"day_change_pct":0.0169},{"nav_date":"2011-12-22","nav":10.0295,"day_change_pct":-0.0329},{"nav_date":"2011-12-21","nav":10.0328,"day_change_pct":0.0459},{"nav_date":"2011-12-20","nav":10.0282,"day_change_pct":0.0269},{"nav_date":"2011-12-19","nav":10.0255,"day_change_pct":null}],"total":226,"page":1,"page_size":250}