{"fund_details":{"scheme_code":116287,"scheme_name":"IDFC FMP YS 59 -Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01UA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-20","nav":10.0,"day_change_pct":-1.9838},{"nav_date":"2012-12-19","nav":10.2024,"day_change_pct":0.0225},{"nav_date":"2012-12-18","nav":10.2001,"day_change_pct":0.0226},{"nav_date":"2012-12-17","nav":10.1978,"day_change_pct":0.0667},{"nav_date":"2012-12-14","nav":10.191,"day_change_pct":0.0226},{"nav_date":"2012-12-13","nav":10.1887,"day_change_pct":0.0226},{"nav_date":"2012-12-12","nav":10.1864,"day_change_pct":0.0226},{"nav_date":"2012-12-11","nav":10.1841,"day_change_pct":0.0216},{"nav_date":"2012-12-10","nav":10.1819,"day_change_pct":0.0668},{"nav_date":"2012-12-07","nav":10.1751,"day_change_pct":0.0226},{"nav_date":"2012-12-06","nav":10.1728,"day_change_pct":0.0226},{"nav_date":"2012-12-05","nav":10.1705,"day_change_pct":0.0226},{"nav_date":"2012-12-04","nav":10.1682,"day_change_pct":0.0216},{"nav_date":"2012-12-03","nav":10.166,"day_change_pct":0.0679},{"nav_date":"2012-11-30","nav":10.1591,"day_change_pct":0.0217},{"nav_date":"2012-11-29","nav":10.1569,"day_change_pct":0.0453},{"nav_date":"2012-11-27","nav":10.1523,"day_change_pct":0.0217},{"nav_date":"2012-11-26","nav":10.1501,"day_change_pct":0.068},{"nav_date":"2012-11-23","nav":10.1432,"day_change_pct":0.0217},{"nav_date":"2012-11-22","nav":10.141,"day_change_pct":0.0227},{"nav_date":"2012-11-21","nav":10.1387,"day_change_pct":0.0227},{"nav_date":"2012-11-20","nav":10.1364,"day_change_pct":0.0217},{"nav_date":"2012-11-19","nav":10.1342,"day_change_pct":0.0681},{"nav_date":"2012-11-16","nav":10.1273,"day_change_pct":0.0217},{"nav_date":"2012-11-15","nav":10.1251,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":10.1183,"day_change_pct":0.0682},{"nav_date":"2012-11-09","nav":10.1114,"day_change_pct":0.0218},{"nav_date":"2012-11-08","nav":10.1092,"day_change_pct":0.0228},{"nav_date":"2012-11-07","nav":10.1069,"day_change_pct":0.0228},{"nav_date":"2012-11-06","nav":10.1046,"day_change_pct":0.0228},{"nav_date":"2012-11-05","nav":10.1023,"day_change_pct":0.0674},{"nav_date":"2012-11-02","nav":10.0955,"day_change_pct":0.0218},{"nav_date":"2012-11-01","nav":10.0933,"day_change_pct":0.0228},{"nav_date":"2012-10-31","nav":10.091,"day_change_pct":0.0228},{"nav_date":"2012-10-30","nav":10.0887,"day_change_pct":0.0228},{"nav_date":"2012-10-29","nav":10.0864,"day_change_pct":0.0893},{"nav_date":"2012-10-25","nav":10.0774,"day_change_pct":0.0457},{"nav_date":"2012-10-23","nav":10.0728,"day_change_pct":0.0228},{"nav_date":"2012-10-22","nav":10.0705,"day_change_pct":0.0666},{"nav_date":"2012-10-19","nav":10.0638,"day_change_pct":0.0179},{"nav_date":"2012-10-18","nav":10.062,"day_change_pct":0.0199},{"nav_date":"2012-10-17","nav":10.06,"day_change_pct":0.0199},{"nav_date":"2012-10-16","nav":10.058,"day_change_pct":0.0209},{"nav_date":"2012-10-15","nav":10.0559,"day_change_pct":0.0736},{"nav_date":"2012-10-12","nav":10.0485,"day_change_pct":0.0219},{"nav_date":"2012-10-11","nav":10.0463,"day_change_pct":0.0209},{"nav_date":"2012-10-10","nav":10.0442,"day_change_pct":0.0239},{"nav_date":"2012-10-09","nav":10.0418,"day_change_pct":0.0219},{"nav_date":"2012-10-08","nav":10.0396,"day_change_pct":0.0638},{"nav_date":"2012-10-05","nav":10.0332,"day_change_pct":0.006},{"nav_date":"2012-10-04","nav":10.0326,"day_change_pct":0.0329},{"nav_date":"2012-10-03","nav":10.0293,"day_change_pct":0.0698},{"nav_date":"2012-10-01","nav":10.0223,"day_change_pct":0.0929},{"nav_date":"2012-09-28","nav":10.013,"day_change_pct":0.023},{"nav_date":"2012-09-27","nav":10.0107,"day_change_pct":-5.3183},{"nav_date":"2012-09-26","nav":10.573,"day_change_pct":0.0237},{"nav_date":"2012-09-25","nav":10.5705,"day_change_pct":0.0227},{"nav_date":"2012-09-24","nav":10.5681,"day_change_pct":0.0701},{"nav_date":"2012-09-21","nav":10.5607,"day_change_pct":0.0227},{"nav_date":"2012-09-20","nav":10.5583,"day_change_pct":0.0464},{"nav_date":"2012-09-18","nav":10.5534,"day_change_pct":0.0171},{"nav_date":"2012-09-17","nav":10.5516,"day_change_pct":0.0778},{"nav_date":"2012-09-14","nav":10.5434,"day_change_pct":0.0332},{"nav_date":"2012-09-13","nav":10.5399,"day_change_pct":0.0285},{"nav_date":"2012-09-12","nav":10.5369,"day_change_pct":0.0275},{"nav_date":"2012-09-11","nav":10.534,"day_change_pct":0.019},{"nav_date":"2012-09-10","nav":10.532,"day_change_pct":0.0475},{"nav_date":"2012-09-07","nav":10.527,"day_change_pct":0.0086},{"nav_date":"2012-09-06","nav":10.5261,"day_change_pct":0.0323},{"nav_date":"2012-09-05","nav":10.5227,"day_change_pct":0.038},{"nav_date":"2012-09-04","nav":10.5187,"day_change_pct":0.0266},{"nav_date":"2012-09-03","nav":10.5159,"day_change_pct":0.0876},{"nav_date":"2012-08-31","nav":10.5067,"day_change_pct":0.0267},{"nav_date":"2012-08-30","nav":10.5039,"day_change_pct":0.0286},{"nav_date":"2012-08-29","nav":10.5009,"day_change_pct":0.0248},{"nav_date":"2012-08-28","nav":10.4983,"day_change_pct":0.02},{"nav_date":"2012-08-27","nav":10.4962,"day_change_pct":0.0639},{"nav_date":"2012-08-24","nav":10.4895,"day_change_pct":0.0248},{"nav_date":"2012-08-23","nav":10.4869,"day_change_pct":0.0258},{"nav_date":"2012-08-22","nav":10.4842,"day_change_pct":0.0267},{"nav_date":"2012-08-21","nav":10.4814,"day_change_pct":0.0984},{"nav_date":"2012-08-17","nav":10.4711,"day_change_pct":0.0325},{"nav_date":"2012-08-16","nav":10.4677,"day_change_pct":0.0526},{"nav_date":"2012-08-14","nav":10.4622,"day_change_pct":0.0382},{"nav_date":"2012-08-13","nav":10.4582,"day_change_pct":0.0689},{"nav_date":"2012-08-10","nav":10.451,"day_change_pct":0.0124},{"nav_date":"2012-08-09","nav":10.4497,"day_change_pct":-0.0067},{"nav_date":"2012-08-08","nav":10.4504,"day_change_pct":0.0096},{"nav_date":"2012-08-07","nav":10.4494,"day_change_pct":0.0584},{"nav_date":"2012-08-06","nav":10.4433,"day_change_pct":0.0882},{"nav_date":"2012-08-03","nav":10.4341,"day_change_pct":0.0489},{"nav_date":"2012-08-02","nav":10.429,"day_change_pct":0.0537},{"nav_date":"2012-08-01","nav":10.4234,"day_change_pct":0.0288},{"nav_date":"2012-07-31","nav":10.4204,"day_change_pct":-0.0038},{"nav_date":"2012-07-30","nav":10.4208,"day_change_pct":0.0634},{"nav_date":"2012-07-27","nav":10.4142,"day_change_pct":0.0288},{"nav_date":"2012-07-26","nav":10.4112,"day_change_pct":0.025},{"nav_date":"2012-07-25","nav":10.4086,"day_change_pct":0.0308},{"nav_date":"2012-07-24","nav":10.4054,"day_change_pct":0.026},{"nav_date":"2012-07-23","nav":10.4027,"day_change_pct":0.0827},{"nav_date":"2012-07-20","nav":10.3941,"day_change_pct":0.026},{"nav_date":"2012-07-19","nav":10.3914,"day_change_pct":0.0501},{"nav_date":"2012-07-18","nav":10.3862,"day_change_pct":0.0366},{"nav_date":"2012-07-17","nav":10.3824,"day_change_pct":0.0289},{"nav_date":"2012-07-16","nav":10.3794,"day_change_pct":0.0839},{"nav_date":"2012-07-13","nav":10.3707,"day_change_pct":0.0309},{"nav_date":"2012-07-12","nav":10.3675,"day_change_pct":0.0164},{"nav_date":"2012-07-11","nav":10.3658,"day_change_pct":0.0222},{"nav_date":"2012-07-10","nav":10.3635,"day_change_pct":0.0125},{"nav_date":"2012-07-09","nav":10.3622,"day_change_pct":0.0463},{"nav_date":"2012-07-06","nav":10.3574,"day_change_pct":0.0396},{"nav_date":"2012-07-05","nav":10.3533,"day_change_pct":0.0367},{"nav_date":"2012-07-04","nav":10.3495,"day_change_pct":0.0812},{"nav_date":"2012-07-03","nav":10.3411,"day_change_pct":0.089},{"nav_date":"2012-06-29","nav":10.3319,"day_change_pct":0.0639},{"nav_date":"2012-06-28","nav":10.3253,"day_change_pct":0.0378},{"nav_date":"2012-06-27","nav":10.3214,"day_change_pct":0.0397},{"nav_date":"2012-06-26","nav":10.3173,"day_change_pct":0.0136},{"nav_date":"2012-06-25","nav":10.3159,"day_change_pct":0.0922},{"nav_date":"2012-06-22","nav":10.3064,"day_change_pct":-0.0136},{"nav_date":"2012-06-21","nav":10.3078,"day_change_pct":0.066},{"nav_date":"2012-06-20","nav":10.301,"day_change_pct":0.1157},{"nav_date":"2012-06-19","nav":10.2891,"day_change_pct":0.0253},{"nav_date":"2012-06-18","nav":10.2865,"day_change_pct":-0.0408},{"nav_date":"2012-06-15","nav":10.2907,"day_change_pct":0.0146},{"nav_date":"2012-06-14","nav":10.2892,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.2893,"day_change_pct":0.1236},{"nav_date":"2012-06-12","nav":10.2766,"day_change_pct":0.0497},{"nav_date":"2012-06-11","nav":10.2715,"day_change_pct":0.0584},{"nav_date":"2012-06-08","nav":10.2655,"day_change_pct":0.039},{"nav_date":"2012-06-07","nav":10.2615,"day_change_pct":0.0331},{"nav_date":"2012-06-06","nav":10.2581,"day_change_pct":0.0497},{"nav_date":"2012-06-05","nav":10.253,"day_change_pct":0.0244},{"nav_date":"2012-06-04","nav":10.2505,"day_change_pct":0.0937},{"nav_date":"2012-06-01","nav":10.2409,"day_change_pct":0.0244},{"nav_date":"2012-05-31","nav":10.2384,"day_change_pct":0.0978},{"nav_date":"2012-05-30","nav":10.2284,"day_change_pct":0.0352},{"nav_date":"2012-05-29","nav":10.2248,"day_change_pct":0.0293},{"nav_date":"2012-05-28","nav":10.2218,"day_change_pct":0.0333},{"nav_date":"2012-05-25","nav":10.2184,"day_change_pct":0.0245},{"nav_date":"2012-05-24","nav":10.2159,"day_change_pct":0.0284},{"nav_date":"2012-05-23","nav":10.213,"day_change_pct":0.0284},{"nav_date":"2012-05-22","nav":10.2101,"day_change_pct":0.0245},{"nav_date":"2012-05-21","nav":10.2076,"day_change_pct":0.0755},{"nav_date":"2012-05-18","nav":10.1999,"day_change_pct":0.0245},{"nav_date":"2012-05-17","nav":10.1974,"day_change_pct":0.0245},{"nav_date":"2012-05-16","nav":10.1949,"day_change_pct":0.0255},{"nav_date":"2012-05-15","nav":10.1923,"day_change_pct":0.0314},{"nav_date":"2012-05-14","nav":10.1891,"day_change_pct":0.0717},{"nav_date":"2012-05-11","nav":10.1818,"day_change_pct":0.0177},{"nav_date":"2012-05-10","nav":10.18,"day_change_pct":0.0216},{"nav_date":"2012-05-09","nav":10.1778,"day_change_pct":0.0236},{"nav_date":"2012-05-08","nav":10.1754,"day_change_pct":0.0246},{"nav_date":"2012-05-07","nav":10.1729,"day_change_pct":0.0748},{"nav_date":"2012-05-04","nav":10.1653,"day_change_pct":0.0246},{"nav_date":"2012-05-03","nav":10.1628,"day_change_pct":0.0226},{"nav_date":"2012-05-02","nav":10.1605,"day_change_pct":0.0443},{"nav_date":"2012-04-30","nav":10.156,"day_change_pct":0.0749},{"nav_date":"2012-04-27","nav":10.1484,"day_change_pct":0.0246},{"nav_date":"2012-04-26","nav":10.1459,"day_change_pct":0.0246},{"nav_date":"2012-04-25","nav":10.1434,"day_change_pct":0.0227},{"nav_date":"2012-04-24","nav":10.1411,"day_change_pct":0.0247},{"nav_date":"2012-04-23","nav":10.1386,"day_change_pct":0.0109},{"nav_date":"2012-04-20","nav":10.1375,"day_change_pct":0.0207},{"nav_date":"2012-04-19","nav":10.1354,"day_change_pct":0.0247},{"nav_date":"2012-04-18","nav":10.1329,"day_change_pct":0.0247},{"nav_date":"2012-04-17","nav":10.1304,"day_change_pct":0.1711},{"nav_date":"2012-04-16","nav":10.1131,"day_change_pct":0.0752},{"nav_date":"2012-04-13","nav":10.1055,"day_change_pct":0.0247},{"nav_date":"2012-04-12","nav":10.103,"day_change_pct":0.109},{"nav_date":"2012-04-11","nav":10.092,"day_change_pct":0.0258},{"nav_date":"2012-04-10","nav":10.0894,"day_change_pct":0.0248},{"nav_date":"2012-04-09","nav":10.0869,"day_change_pct":0.1261},{"nav_date":"2012-04-04","nav":10.0742,"day_change_pct":0.1571},{"nav_date":"2012-04-03","nav":10.0584,"day_change_pct":0.2022},{"nav_date":"2012-03-30","nav":10.0381,"day_change_pct":0.2998},{"nav_date":"2012-03-29","nav":10.0081,"day_change_pct":0.027},{"nav_date":"2012-03-28","nav":10.0054,"day_change_pct":0.027},{"nav_date":"2012-03-27","nav":10.0027,"day_change_pct":0.027},{"nav_date":"2012-03-26","nav":10.0,"day_change_pct":-1.538},{"nav_date":"2012-03-22","nav":10.1562,"day_change_pct":0.0266},{"nav_date":"2012-03-21","nav":10.1535,"day_change_pct":0.0276},{"nav_date":"2012-03-20","nav":10.1507,"day_change_pct":0.0266},{"nav_date":"2012-03-19","nav":10.148,"day_change_pct":0.0601},{"nav_date":"2012-03-16","nav":10.1419,"day_change_pct":0.0345},{"nav_date":"2012-03-15","nav":10.1384,"day_change_pct":-0.0651},{"nav_date":"2012-03-14","nav":10.145,"day_change_pct":0.1402},{"nav_date":"2012-03-13","nav":10.1308,"day_change_pct":-0.0148},{"nav_date":"2012-03-12","nav":10.1323,"day_change_pct":-0.0641},{"nav_date":"2012-03-09","nav":10.1388,"day_change_pct":0.0474},{"nav_date":"2012-03-07","nav":10.134,"day_change_pct":-0.0769},{"nav_date":"2012-03-06","nav":10.1418,"day_change_pct":-0.1546},{"nav_date":"2012-03-05","nav":10.1575,"day_change_pct":-0.0266},{"nav_date":"2012-03-02","nav":10.1602,"day_change_pct":0.0246},{"nav_date":"2012-03-01","nav":10.1577,"day_change_pct":-0.0649},{"nav_date":"2012-02-29","nav":10.1643,"day_change_pct":-0.0098},{"nav_date":"2012-02-28","nav":10.1653,"day_change_pct":0.0},{"nav_date":"2012-02-27","nav":10.1653,"day_change_pct":0.0699},{"nav_date":"2012-02-24","nav":10.1582,"day_change_pct":0.0246},{"nav_date":"2012-02-23","nav":10.1557,"day_change_pct":0.0246},{"nav_date":"2012-02-22","nav":10.1532,"day_change_pct":0.0246},{"nav_date":"2012-02-21","nav":10.1507,"day_change_pct":0.0966},{"nav_date":"2012-02-17","nav":10.1409,"day_change_pct":0.0483},{"nav_date":"2012-02-15","nav":10.136,"day_change_pct":0.0247},{"nav_date":"2012-02-14","nav":10.1335,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.131,"day_change_pct":0.0721},{"nav_date":"2012-02-10","nav":10.1237,"day_change_pct":0.0089},{"nav_date":"2012-02-09","nav":10.1228,"day_change_pct":0.0237},{"nav_date":"2012-02-08","nav":10.1204,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.1179,"day_change_pct":0.0376},{"nav_date":"2012-02-06","nav":10.1141,"day_change_pct":0.0732},{"nav_date":"2012-02-03","nav":10.1067,"day_change_pct":0.0238},{"nav_date":"2012-02-02","nav":10.1043,"day_change_pct":0.0247},{"nav_date":"2012-02-01","nav":10.1018,"day_change_pct":0.0238},{"nav_date":"2012-01-31","nav":10.0994,"day_change_pct":0.0248},{"nav_date":"2012-01-30","nav":10.0969,"day_change_pct":0.0724},{"nav_date":"2012-01-27","nav":10.0896,"day_change_pct":0.0486},{"nav_date":"2012-01-25","nav":10.0847,"day_change_pct":0.0238},{"nav_date":"2012-01-24","nav":10.0823,"day_change_pct":-0.0178},{"nav_date":"2012-01-23","nav":10.0841,"day_change_pct":0.0724},{"nav_date":"2012-01-20","nav":10.0768,"day_change_pct":0.0238},{"nav_date":"2012-01-19","nav":10.0744,"day_change_pct":0.0238},{"nav_date":"2012-01-18","nav":10.072,"day_change_pct":0.0417},{"nav_date":"2012-01-17","nav":10.0678,"day_change_pct":0.007},{"nav_date":"2012-01-16","nav":10.0671,"day_change_pct":0.0716},{"nav_date":"2012-01-13","nav":10.0599,"day_change_pct":0.0239},{"nav_date":"2012-01-12","nav":10.0575,"day_change_pct":0.0239},{"nav_date":"2012-01-11","nav":10.0551,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.0526,"day_change_pct":0.0239},{"nav_date":"2012-01-09","nav":10.0502,"day_change_pct":0.0717},{"nav_date":"2012-01-06","nav":10.043,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0406,"day_change_pct":0.0239},{"nav_date":"2012-01-04","nav":10.0382,"day_change_pct":0.0239},{"nav_date":"2012-01-03","nav":10.0358,"day_change_pct":0.0239},{"nav_date":"2012-01-02","nav":10.0334,"day_change_pct":0.0718},{"nav_date":"2011-12-30","nav":10.0262,"day_change_pct":0.0239},{"nav_date":"2011-12-29","nav":10.0238,"day_change_pct":0.0379},{"nav_date":"2011-12-28","nav":10.02,"day_change_pct":0.025},{"nav_date":"2011-12-27","nav":10.0175,"day_change_pct":0.016},{"nav_date":"2011-12-26","nav":10.0159,"day_change_pct":0.0729},{"nav_date":"2011-12-23","nav":10.0086,"day_change_pct":0.025},{"nav_date":"2011-12-22","nav":10.0061,"day_change_pct":0.014},{"nav_date":"2011-12-21","nav":10.0047,"day_change_pct":null}],"total":243,"page":1,"page_size":250}