{"fund_details":{"scheme_code":116286,"scheme_name":"IDFC FMP YS 59 -Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01TZ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-20","nav":10.0,"day_change_pct":-7.1926},{"nav_date":"2012-12-19","nav":10.775,"day_change_pct":0.0223},{"nav_date":"2012-12-18","nav":10.7726,"day_change_pct":0.0232},{"nav_date":"2012-12-17","nav":10.7701,"day_change_pct":0.0669},{"nav_date":"2012-12-14","nav":10.7629,"day_change_pct":0.0223},{"nav_date":"2012-12-13","nav":10.7605,"day_change_pct":0.0223},{"nav_date":"2012-12-12","nav":10.7581,"day_change_pct":0.0223},{"nav_date":"2012-12-11","nav":10.7557,"day_change_pct":0.0223},{"nav_date":"2012-12-10","nav":10.7533,"day_change_pct":0.067},{"nav_date":"2012-12-07","nav":10.7461,"day_change_pct":0.0223},{"nav_date":"2012-12-06","nav":10.7437,"day_change_pct":0.0223},{"nav_date":"2012-12-05","nav":10.7413,"day_change_pct":0.0223},{"nav_date":"2012-12-04","nav":10.7389,"day_change_pct":0.0224},{"nav_date":"2012-12-03","nav":10.7365,"day_change_pct":0.0671},{"nav_date":"2012-11-30","nav":10.7293,"day_change_pct":0.0224},{"nav_date":"2012-11-29","nav":10.7269,"day_change_pct":0.0448},{"nav_date":"2012-11-27","nav":10.7221,"day_change_pct":0.0224},{"nav_date":"2012-11-26","nav":10.7197,"day_change_pct":0.0672},{"nav_date":"2012-11-23","nav":10.7125,"day_change_pct":0.0224},{"nav_date":"2012-11-22","nav":10.7101,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.7077,"day_change_pct":0.0224},{"nav_date":"2012-11-20","nav":10.7053,"day_change_pct":0.0224},{"nav_date":"2012-11-19","nav":10.7029,"day_change_pct":0.0673},{"nav_date":"2012-11-16","nav":10.6957,"day_change_pct":0.0224},{"nav_date":"2012-11-15","nav":10.6933,"day_change_pct":0.0674},{"nav_date":"2012-11-12","nav":10.6861,"day_change_pct":0.0674},{"nav_date":"2012-11-09","nav":10.6789,"day_change_pct":0.0225},{"nav_date":"2012-11-08","nav":10.6765,"day_change_pct":0.0225},{"nav_date":"2012-11-07","nav":10.6741,"day_change_pct":0.0225},{"nav_date":"2012-11-06","nav":10.6717,"day_change_pct":0.0225},{"nav_date":"2012-11-05","nav":10.6693,"day_change_pct":0.0675},{"nav_date":"2012-11-02","nav":10.6621,"day_change_pct":0.0225},{"nav_date":"2012-11-01","nav":10.6597,"day_change_pct":0.0225},{"nav_date":"2012-10-31","nav":10.6573,"day_change_pct":0.0225},{"nav_date":"2012-10-30","nav":10.6549,"day_change_pct":0.0225},{"nav_date":"2012-10-29","nav":10.6525,"day_change_pct":0.0902},{"nav_date":"2012-10-25","nav":10.6429,"day_change_pct":0.0451},{"nav_date":"2012-10-23","nav":10.6381,"day_change_pct":0.0226},{"nav_date":"2012-10-22","nav":10.6357,"day_change_pct":0.0677},{"nav_date":"2012-10-19","nav":10.6285,"day_change_pct":0.0169},{"nav_date":"2012-10-18","nav":10.6267,"day_change_pct":0.0198},{"nav_date":"2012-10-17","nav":10.6246,"day_change_pct":0.0207},{"nav_date":"2012-10-16","nav":10.6224,"day_change_pct":0.0198},{"nav_date":"2012-10-15","nav":10.6203,"day_change_pct":0.0735},{"nav_date":"2012-10-12","nav":10.6125,"day_change_pct":0.0226},{"nav_date":"2012-10-11","nav":10.6101,"day_change_pct":0.0207},{"nav_date":"2012-10-10","nav":10.6079,"day_change_pct":0.0245},{"nav_date":"2012-10-09","nav":10.6053,"day_change_pct":0.0207},{"nav_date":"2012-10-08","nav":10.6031,"day_change_pct":0.0642},{"nav_date":"2012-10-05","nav":10.5963,"day_change_pct":0.0066},{"nav_date":"2012-10-04","nav":10.5956,"day_change_pct":0.033},{"nav_date":"2012-10-03","nav":10.5921,"day_change_pct":0.069},{"nav_date":"2012-10-01","nav":10.5848,"day_change_pct":0.0936},{"nav_date":"2012-09-28","nav":10.5749,"day_change_pct":0.0227},{"nav_date":"2012-09-27","nav":10.5725,"day_change_pct":0.0237},{"nav_date":"2012-09-26","nav":10.57,"day_change_pct":0.0227},{"nav_date":"2012-09-25","nav":10.5676,"day_change_pct":0.0237},{"nav_date":"2012-09-24","nav":10.5651,"day_change_pct":0.0691},{"nav_date":"2012-09-21","nav":10.5578,"day_change_pct":0.0237},{"nav_date":"2012-09-20","nav":10.5553,"day_change_pct":0.0455},{"nav_date":"2012-09-18","nav":10.5505,"day_change_pct":0.018},{"nav_date":"2012-09-17","nav":10.5486,"day_change_pct":0.0768},{"nav_date":"2012-09-14","nav":10.5405,"day_change_pct":0.0342},{"nav_date":"2012-09-13","nav":10.5369,"day_change_pct":0.0285},{"nav_date":"2012-09-12","nav":10.5339,"day_change_pct":0.0266},{"nav_date":"2012-09-11","nav":10.5311,"day_change_pct":0.019},{"nav_date":"2012-09-10","nav":10.5291,"day_change_pct":0.0475},{"nav_date":"2012-09-07","nav":10.5241,"day_change_pct":0.0095},{"nav_date":"2012-09-06","nav":10.5231,"day_change_pct":0.0314},{"nav_date":"2012-09-05","nav":10.5198,"day_change_pct":0.038},{"nav_date":"2012-09-04","nav":10.5158,"day_change_pct":0.0266},{"nav_date":"2012-09-03","nav":10.513,"day_change_pct":0.0876},{"nav_date":"2012-08-31","nav":10.5038,"day_change_pct":0.0267},{"nav_date":"2012-08-30","nav":10.501,"day_change_pct":0.0286},{"nav_date":"2012-08-29","nav":10.498,"day_change_pct":0.0248},{"nav_date":"2012-08-28","nav":10.4954,"day_change_pct":0.021},{"nav_date":"2012-08-27","nav":10.4932,"day_change_pct":0.0629},{"nav_date":"2012-08-24","nav":10.4866,"day_change_pct":0.0248},{"nav_date":"2012-08-23","nav":10.484,"day_change_pct":0.0258},{"nav_date":"2012-08-22","nav":10.4813,"day_change_pct":0.0267},{"nav_date":"2012-08-21","nav":10.4785,"day_change_pct":0.0984},{"nav_date":"2012-08-17","nav":10.4682,"day_change_pct":0.0325},{"nav_date":"2012-08-16","nav":10.4648,"day_change_pct":0.0526},{"nav_date":"2012-08-14","nav":10.4593,"day_change_pct":0.0383},{"nav_date":"2012-08-13","nav":10.4553,"day_change_pct":0.0689},{"nav_date":"2012-08-10","nav":10.4481,"day_change_pct":0.0124},{"nav_date":"2012-08-09","nav":10.4468,"day_change_pct":-0.0067},{"nav_date":"2012-08-08","nav":10.4475,"day_change_pct":0.0096},{"nav_date":"2012-08-07","nav":10.4465,"day_change_pct":0.0584},{"nav_date":"2012-08-06","nav":10.4404,"day_change_pct":0.0882},{"nav_date":"2012-08-03","nav":10.4312,"day_change_pct":0.0489},{"nav_date":"2012-08-02","nav":10.4261,"day_change_pct":0.0537},{"nav_date":"2012-08-01","nav":10.4205,"day_change_pct":0.0288},{"nav_date":"2012-07-31","nav":10.4175,"day_change_pct":-0.0038},{"nav_date":"2012-07-30","nav":10.4179,"day_change_pct":0.0634},{"nav_date":"2012-07-27","nav":10.4113,"day_change_pct":0.0288},{"nav_date":"2012-07-26","nav":10.4083,"day_change_pct":0.0259},{"nav_date":"2012-07-25","nav":10.4056,"day_change_pct":0.0298},{"nav_date":"2012-07-24","nav":10.4025,"day_change_pct":0.026},{"nav_date":"2012-07-23","nav":10.3998,"day_change_pct":0.0828},{"nav_date":"2012-07-20","nav":10.3912,"day_change_pct":0.026},{"nav_date":"2012-07-19","nav":10.3885,"day_change_pct":0.0501},{"nav_date":"2012-07-18","nav":10.3833,"day_change_pct":0.0366},{"nav_date":"2012-07-17","nav":10.3795,"day_change_pct":0.0289},{"nav_date":"2012-07-16","nav":10.3765,"day_change_pct":0.0839},{"nav_date":"2012-07-13","nav":10.3678,"day_change_pct":0.0309},{"nav_date":"2012-07-12","nav":10.3646,"day_change_pct":0.0164},{"nav_date":"2012-07-11","nav":10.3629,"day_change_pct":0.0212},{"nav_date":"2012-07-10","nav":10.3607,"day_change_pct":0.0135},{"nav_date":"2012-07-09","nav":10.3593,"day_change_pct":0.0464},{"nav_date":"2012-07-06","nav":10.3545,"day_change_pct":0.0396},{"nav_date":"2012-07-05","nav":10.3504,"day_change_pct":0.0367},{"nav_date":"2012-07-04","nav":10.3466,"day_change_pct":0.0813},{"nav_date":"2012-07-03","nav":10.3382,"day_change_pct":0.0891},{"nav_date":"2012-06-29","nav":10.329,"day_change_pct":0.0639},{"nav_date":"2012-06-28","nav":10.3224,"day_change_pct":0.0378},{"nav_date":"2012-06-27","nav":10.3185,"day_change_pct":0.0398},{"nav_date":"2012-06-26","nav":10.3144,"day_change_pct":0.0136},{"nav_date":"2012-06-25","nav":10.313,"day_change_pct":0.0912},{"nav_date":"2012-06-22","nav":10.3036,"day_change_pct":-0.0136},{"nav_date":"2012-06-21","nav":10.305,"day_change_pct":0.067},{"nav_date":"2012-06-20","nav":10.2981,"day_change_pct":0.1157},{"nav_date":"2012-06-19","nav":10.2862,"day_change_pct":0.0243},{"nav_date":"2012-06-18","nav":10.2837,"day_change_pct":-0.0399},{"nav_date":"2012-06-15","nav":10.2878,"day_change_pct":0.0146},{"nav_date":"2012-06-14","nav":10.2863,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.2864,"day_change_pct":0.1226},{"nav_date":"2012-06-12","nav":10.2738,"day_change_pct":0.0497},{"nav_date":"2012-06-11","nav":10.2687,"day_change_pct":0.0585},{"nav_date":"2012-06-08","nav":10.2627,"day_change_pct":0.04},{"nav_date":"2012-06-07","nav":10.2586,"day_change_pct":0.0322},{"nav_date":"2012-06-06","nav":10.2553,"day_change_pct":0.0507},{"nav_date":"2012-06-05","nav":10.2501,"day_change_pct":0.0244},{"nav_date":"2012-06-04","nav":10.2476,"day_change_pct":0.0928},{"nav_date":"2012-06-01","nav":10.2381,"day_change_pct":0.0254},{"nav_date":"2012-05-31","nav":10.2355,"day_change_pct":0.0968},{"nav_date":"2012-05-30","nav":10.2256,"day_change_pct":0.0362},{"nav_date":"2012-05-29","nav":10.2219,"day_change_pct":0.0284},{"nav_date":"2012-05-28","nav":10.219,"day_change_pct":0.0333},{"nav_date":"2012-05-25","nav":10.2156,"day_change_pct":0.0255},{"nav_date":"2012-05-24","nav":10.213,"day_change_pct":0.0274},{"nav_date":"2012-05-23","nav":10.2102,"day_change_pct":0.0284},{"nav_date":"2012-05-22","nav":10.2073,"day_change_pct":0.0255},{"nav_date":"2012-05-21","nav":10.2047,"day_change_pct":0.0745},{"nav_date":"2012-05-18","nav":10.1971,"day_change_pct":0.0245},{"nav_date":"2012-05-17","nav":10.1946,"day_change_pct":0.0255},{"nav_date":"2012-05-16","nav":10.192,"day_change_pct":0.0245},{"nav_date":"2012-05-15","nav":10.1895,"day_change_pct":0.0324},{"nav_date":"2012-05-14","nav":10.1862,"day_change_pct":0.0707},{"nav_date":"2012-05-11","nav":10.179,"day_change_pct":0.0187},{"nav_date":"2012-05-10","nav":10.1771,"day_change_pct":0.0206},{"nav_date":"2012-05-09","nav":10.175,"day_change_pct":0.0236},{"nav_date":"2012-05-08","nav":10.1726,"day_change_pct":0.0246},{"nav_date":"2012-05-07","nav":10.1701,"day_change_pct":0.0748},{"nav_date":"2012-05-04","nav":10.1625,"day_change_pct":0.0246},{"nav_date":"2012-05-03","nav":10.16,"day_change_pct":0.0226},{"nav_date":"2012-05-02","nav":10.1577,"day_change_pct":0.0453},{"nav_date":"2012-04-30","nav":10.1531,"day_change_pct":0.0739},{"nav_date":"2012-04-27","nav":10.1456,"day_change_pct":0.0246},{"nav_date":"2012-04-26","nav":10.1431,"day_change_pct":0.0247},{"nav_date":"2012-04-25","nav":10.1406,"day_change_pct":0.0227},{"nav_date":"2012-04-24","nav":10.1383,"day_change_pct":0.0247},{"nav_date":"2012-04-23","nav":10.1358,"day_change_pct":0.0118},{"nav_date":"2012-04-20","nav":10.1346,"day_change_pct":0.0207},{"nav_date":"2012-04-19","nav":10.1325,"day_change_pct":0.0237},{"nav_date":"2012-04-18","nav":10.1301,"day_change_pct":0.0247},{"nav_date":"2012-04-17","nav":10.1276,"day_change_pct":0.1721},{"nav_date":"2012-04-16","nav":10.1102,"day_change_pct":0.0742},{"nav_date":"2012-04-13","nav":10.1027,"day_change_pct":0.0257},{"nav_date":"2012-04-12","nav":10.1001,"day_change_pct":0.108},{"nav_date":"2012-04-11","nav":10.0892,"day_change_pct":0.0258},{"nav_date":"2012-04-10","nav":10.0866,"day_change_pct":0.0248},{"nav_date":"2012-04-09","nav":10.0841,"day_change_pct":0.1261},{"nav_date":"2012-04-04","nav":10.0714,"day_change_pct":0.1571},{"nav_date":"2012-04-03","nav":10.0556,"day_change_pct":0.2023},{"nav_date":"2012-03-30","nav":10.0353,"day_change_pct":0.2998},{"nav_date":"2012-03-29","nav":10.0053,"day_change_pct":0.027},{"nav_date":"2012-03-28","nav":10.0026,"day_change_pct":0.026},{"nav_date":"2012-03-27","nav":10.0,"day_change_pct":-1.6435},{"nav_date":"2012-03-26","nav":10.1671,"day_change_pct":0.1073},{"nav_date":"2012-03-22","nav":10.1562,"day_change_pct":0.0266},{"nav_date":"2012-03-21","nav":10.1535,"day_change_pct":0.0276},{"nav_date":"2012-03-20","nav":10.1507,"day_change_pct":0.0266},{"nav_date":"2012-03-19","nav":10.148,"day_change_pct":0.0601},{"nav_date":"2012-03-16","nav":10.1419,"day_change_pct":0.0345},{"nav_date":"2012-03-15","nav":10.1384,"day_change_pct":-0.0651},{"nav_date":"2012-03-14","nav":10.145,"day_change_pct":0.1402},{"nav_date":"2012-03-13","nav":10.1308,"day_change_pct":-0.0148},{"nav_date":"2012-03-12","nav":10.1323,"day_change_pct":-0.0641},{"nav_date":"2012-03-09","nav":10.1388,"day_change_pct":0.0474},{"nav_date":"2012-03-07","nav":10.134,"day_change_pct":-0.0769},{"nav_date":"2012-03-06","nav":10.1418,"day_change_pct":-0.1546},{"nav_date":"2012-03-05","nav":10.1575,"day_change_pct":-0.0266},{"nav_date":"2012-03-02","nav":10.1602,"day_change_pct":0.0246},{"nav_date":"2012-03-01","nav":10.1577,"day_change_pct":-0.0649},{"nav_date":"2012-02-29","nav":10.1643,"day_change_pct":-0.0098},{"nav_date":"2012-02-28","nav":10.1653,"day_change_pct":0.0},{"nav_date":"2012-02-27","nav":10.1653,"day_change_pct":0.0699},{"nav_date":"2012-02-24","nav":10.1582,"day_change_pct":0.0246},{"nav_date":"2012-02-23","nav":10.1557,"day_change_pct":0.0246},{"nav_date":"2012-02-22","nav":10.1532,"day_change_pct":0.0246},{"nav_date":"2012-02-21","nav":10.1507,"day_change_pct":0.0966},{"nav_date":"2012-02-17","nav":10.1409,"day_change_pct":0.0483},{"nav_date":"2012-02-15","nav":10.136,"day_change_pct":0.0247},{"nav_date":"2012-02-14","nav":10.1335,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.131,"day_change_pct":0.0721},{"nav_date":"2012-02-10","nav":10.1237,"day_change_pct":0.0089},{"nav_date":"2012-02-09","nav":10.1228,"day_change_pct":0.0237},{"nav_date":"2012-02-08","nav":10.1204,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.1179,"day_change_pct":0.0376},{"nav_date":"2012-02-06","nav":10.1141,"day_change_pct":0.0732},{"nav_date":"2012-02-03","nav":10.1067,"day_change_pct":0.0238},{"nav_date":"2012-02-02","nav":10.1043,"day_change_pct":0.0247},{"nav_date":"2012-02-01","nav":10.1018,"day_change_pct":0.0238},{"nav_date":"2012-01-31","nav":10.0994,"day_change_pct":0.0248},{"nav_date":"2012-01-30","nav":10.0969,"day_change_pct":0.0724},{"nav_date":"2012-01-27","nav":10.0896,"day_change_pct":0.0486},{"nav_date":"2012-01-25","nav":10.0847,"day_change_pct":0.0238},{"nav_date":"2012-01-24","nav":10.0823,"day_change_pct":-0.0178},{"nav_date":"2012-01-23","nav":10.0841,"day_change_pct":0.0724},{"nav_date":"2012-01-20","nav":10.0768,"day_change_pct":0.0238},{"nav_date":"2012-01-19","nav":10.0744,"day_change_pct":0.0238},{"nav_date":"2012-01-18","nav":10.072,"day_change_pct":0.0417},{"nav_date":"2012-01-17","nav":10.0678,"day_change_pct":0.007},{"nav_date":"2012-01-16","nav":10.0671,"day_change_pct":0.0716},{"nav_date":"2012-01-13","nav":10.0599,"day_change_pct":0.0239},{"nav_date":"2012-01-12","nav":10.0575,"day_change_pct":0.0239},{"nav_date":"2012-01-11","nav":10.0551,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.0526,"day_change_pct":0.0239},{"nav_date":"2012-01-09","nav":10.0502,"day_change_pct":0.0717},{"nav_date":"2012-01-06","nav":10.043,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0406,"day_change_pct":0.0239},{"nav_date":"2012-01-04","nav":10.0382,"day_change_pct":0.0239},{"nav_date":"2012-01-03","nav":10.0358,"day_change_pct":0.0239},{"nav_date":"2012-01-02","nav":10.0334,"day_change_pct":0.0718},{"nav_date":"2011-12-30","nav":10.0262,"day_change_pct":0.0239},{"nav_date":"2011-12-29","nav":10.0238,"day_change_pct":0.0379},{"nav_date":"2011-12-28","nav":10.02,"day_change_pct":0.025},{"nav_date":"2011-12-27","nav":10.0175,"day_change_pct":0.016},{"nav_date":"2011-12-26","nav":10.0159,"day_change_pct":0.0729},{"nav_date":"2011-12-23","nav":10.0086,"day_change_pct":0.025},{"nav_date":"2011-12-22","nav":10.0061,"day_change_pct":0.014},{"nav_date":"2011-12-21","nav":10.0047,"day_change_pct":null}],"total":243,"page":1,"page_size":250}