{"fund_details":{"scheme_code":116285,"scheme_name":"IDFC FMP YS 59 -Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01TY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-20","nav":10.9603,"day_change_pct":0.0201},{"nav_date":"2012-12-19","nav":10.9581,"day_change_pct":0.0228},{"nav_date":"2012-12-18","nav":10.9556,"day_change_pct":0.0228},{"nav_date":"2012-12-17","nav":10.9531,"day_change_pct":0.0667},{"nav_date":"2012-12-14","nav":10.9458,"day_change_pct":0.0228},{"nav_date":"2012-12-13","nav":10.9433,"day_change_pct":0.0219},{"nav_date":"2012-12-12","nav":10.9409,"day_change_pct":0.0219},{"nav_date":"2012-12-11","nav":10.9385,"day_change_pct":0.0229},{"nav_date":"2012-12-10","nav":10.936,"day_change_pct":0.0668},{"nav_date":"2012-12-07","nav":10.9287,"day_change_pct":0.022},{"nav_date":"2012-12-06","nav":10.9263,"day_change_pct":0.0229},{"nav_date":"2012-12-05","nav":10.9238,"day_change_pct":0.022},{"nav_date":"2012-12-04","nav":10.9214,"day_change_pct":0.0229},{"nav_date":"2012-12-03","nav":10.9189,"day_change_pct":0.0669},{"nav_date":"2012-11-30","nav":10.9116,"day_change_pct":0.022},{"nav_date":"2012-11-29","nav":10.9092,"day_change_pct":0.0449},{"nav_date":"2012-11-27","nav":10.9043,"day_change_pct":0.022},{"nav_date":"2012-11-26","nav":10.9019,"day_change_pct":0.0679},{"nav_date":"2012-11-23","nav":10.8945,"day_change_pct":0.022},{"nav_date":"2012-11-22","nav":10.8921,"day_change_pct":0.022},{"nav_date":"2012-11-21","nav":10.8897,"day_change_pct":0.023},{"nav_date":"2012-11-20","nav":10.8872,"day_change_pct":0.022},{"nav_date":"2012-11-19","nav":10.8848,"day_change_pct":0.0671},{"nav_date":"2012-11-16","nav":10.8775,"day_change_pct":0.023},{"nav_date":"2012-11-15","nav":10.875,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":10.8677,"day_change_pct":0.0672},{"nav_date":"2012-11-09","nav":10.8604,"day_change_pct":0.023},{"nav_date":"2012-11-08","nav":10.8579,"day_change_pct":0.0221},{"nav_date":"2012-11-07","nav":10.8555,"day_change_pct":0.023},{"nav_date":"2012-11-06","nav":10.853,"day_change_pct":0.0221},{"nav_date":"2012-11-05","nav":10.8506,"day_change_pct":0.0673},{"nav_date":"2012-11-02","nav":10.8433,"day_change_pct":0.0231},{"nav_date":"2012-11-01","nav":10.8408,"day_change_pct":0.0221},{"nav_date":"2012-10-31","nav":10.8384,"day_change_pct":0.0221},{"nav_date":"2012-10-30","nav":10.836,"day_change_pct":0.0231},{"nav_date":"2012-10-29","nav":10.8335,"day_change_pct":0.0896},{"nav_date":"2012-10-25","nav":10.8238,"day_change_pct":0.0453},{"nav_date":"2012-10-23","nav":10.8189,"day_change_pct":0.0231},{"nav_date":"2012-10-22","nav":10.8164,"day_change_pct":0.0666},{"nav_date":"2012-10-19","nav":10.8092,"day_change_pct":0.0176},{"nav_date":"2012-10-18","nav":10.8073,"day_change_pct":0.0194},{"nav_date":"2012-10-17","nav":10.8052,"day_change_pct":0.0213},{"nav_date":"2012-10-16","nav":10.8029,"day_change_pct":0.0204},{"nav_date":"2012-10-15","nav":10.8007,"day_change_pct":0.0732},{"nav_date":"2012-10-12","nav":10.7928,"day_change_pct":0.0222},{"nav_date":"2012-10-11","nav":10.7904,"day_change_pct":0.0213},{"nav_date":"2012-10-10","nav":10.7881,"day_change_pct":0.0241},{"nav_date":"2012-10-09","nav":10.7855,"day_change_pct":0.0204},{"nav_date":"2012-10-08","nav":10.7833,"day_change_pct":0.065},{"nav_date":"2012-10-05","nav":10.7763,"day_change_pct":0.0056},{"nav_date":"2012-10-04","nav":10.7757,"day_change_pct":0.0334},{"nav_date":"2012-10-03","nav":10.7721,"day_change_pct":0.0697},{"nav_date":"2012-10-01","nav":10.7646,"day_change_pct":0.093},{"nav_date":"2012-09-28","nav":10.7546,"day_change_pct":0.0233},{"nav_date":"2012-09-27","nav":10.7521,"day_change_pct":0.0233},{"nav_date":"2012-09-26","nav":10.7496,"day_change_pct":0.0223},{"nav_date":"2012-09-25","nav":10.7472,"day_change_pct":0.0233},{"nav_date":"2012-09-24","nav":10.7447,"day_change_pct":0.0699},{"nav_date":"2012-09-21","nav":10.7372,"day_change_pct":0.0233},{"nav_date":"2012-09-20","nav":10.7347,"day_change_pct":0.0457},{"nav_date":"2012-09-18","nav":10.7298,"day_change_pct":0.0177},{"nav_date":"2012-09-17","nav":10.7279,"day_change_pct":0.0774},{"nav_date":"2012-09-14","nav":10.7196,"day_change_pct":0.0336},{"nav_date":"2012-09-13","nav":10.716,"day_change_pct":0.0289},{"nav_date":"2012-09-12","nav":10.7129,"day_change_pct":0.0261},{"nav_date":"2012-09-11","nav":10.7101,"day_change_pct":0.0196},{"nav_date":"2012-09-10","nav":10.708,"day_change_pct":0.0477},{"nav_date":"2012-09-07","nav":10.7029,"day_change_pct":0.0084},{"nav_date":"2012-09-06","nav":10.702,"day_change_pct":0.0318},{"nav_date":"2012-09-05","nav":10.6986,"day_change_pct":0.0383},{"nav_date":"2012-09-04","nav":10.6945,"day_change_pct":0.0271},{"nav_date":"2012-09-03","nav":10.6916,"day_change_pct":0.0871},{"nav_date":"2012-08-31","nav":10.6823,"day_change_pct":0.0262},{"nav_date":"2012-08-30","nav":10.6795,"day_change_pct":0.029},{"nav_date":"2012-08-29","nav":10.6764,"day_change_pct":0.0244},{"nav_date":"2012-08-28","nav":10.6738,"day_change_pct":0.0216},{"nav_date":"2012-08-27","nav":10.6715,"day_change_pct":0.0628},{"nav_date":"2012-08-24","nav":10.6648,"day_change_pct":0.0244},{"nav_date":"2012-08-23","nav":10.6622,"day_change_pct":0.0263},{"nav_date":"2012-08-22","nav":10.6594,"day_change_pct":0.0272},{"nav_date":"2012-08-21","nav":10.6565,"day_change_pct":0.0986},{"nav_date":"2012-08-17","nav":10.646,"day_change_pct":0.0319},{"nav_date":"2012-08-16","nav":10.6426,"day_change_pct":0.0526},{"nav_date":"2012-08-14","nav":10.637,"day_change_pct":0.0386},{"nav_date":"2012-08-13","nav":10.6329,"day_change_pct":0.0687},{"nav_date":"2012-08-10","nav":10.6256,"day_change_pct":0.0122},{"nav_date":"2012-08-09","nav":10.6243,"day_change_pct":-0.0066},{"nav_date":"2012-08-08","nav":10.625,"day_change_pct":0.0094},{"nav_date":"2012-08-07","nav":10.624,"day_change_pct":0.0584},{"nav_date":"2012-08-06","nav":10.6178,"day_change_pct":0.0886},{"nav_date":"2012-08-03","nav":10.6084,"day_change_pct":0.049},{"nav_date":"2012-08-02","nav":10.6032,"day_change_pct":0.0538},{"nav_date":"2012-08-01","nav":10.5975,"day_change_pct":0.0283},{"nav_date":"2012-07-31","nav":10.5945,"day_change_pct":-0.0038},{"nav_date":"2012-07-30","nav":10.5949,"day_change_pct":0.0633},{"nav_date":"2012-07-27","nav":10.5882,"day_change_pct":0.0293},{"nav_date":"2012-07-26","nav":10.5851,"day_change_pct":0.0246},{"nav_date":"2012-07-25","nav":10.5825,"day_change_pct":0.0302},{"nav_date":"2012-07-24","nav":10.5793,"day_change_pct":0.0265},{"nav_date":"2012-07-23","nav":10.5765,"day_change_pct":0.0823},{"nav_date":"2012-07-20","nav":10.5678,"day_change_pct":0.0265},{"nav_date":"2012-07-19","nav":10.565,"day_change_pct":0.0492},{"nav_date":"2012-07-18","nav":10.5598,"day_change_pct":0.0369},{"nav_date":"2012-07-17","nav":10.5559,"day_change_pct":0.0294},{"nav_date":"2012-07-16","nav":10.5528,"day_change_pct":0.0835},{"nav_date":"2012-07-13","nav":10.544,"day_change_pct":0.0313},{"nav_date":"2012-07-12","nav":10.5407,"day_change_pct":0.0161},{"nav_date":"2012-07-11","nav":10.539,"day_change_pct":0.0218},{"nav_date":"2012-07-10","nav":10.5367,"day_change_pct":0.0133},{"nav_date":"2012-07-09","nav":10.5353,"day_change_pct":0.0456},{"nav_date":"2012-07-06","nav":10.5305,"day_change_pct":0.0399},{"nav_date":"2012-07-05","nav":10.5263,"day_change_pct":0.0371},{"nav_date":"2012-07-04","nav":10.5224,"day_change_pct":0.0808},{"nav_date":"2012-07-03","nav":10.5139,"day_change_pct":0.0895},{"nav_date":"2012-06-29","nav":10.5045,"day_change_pct":0.0629},{"nav_date":"2012-06-28","nav":10.4979,"day_change_pct":0.0381},{"nav_date":"2012-06-27","nav":10.4939,"day_change_pct":0.04},{"nav_date":"2012-06-26","nav":10.4897,"day_change_pct":0.0133},{"nav_date":"2012-06-25","nav":10.4883,"day_change_pct":0.0916},{"nav_date":"2012-06-22","nav":10.4787,"day_change_pct":-0.0134},{"nav_date":"2012-06-21","nav":10.4801,"day_change_pct":0.0668},{"nav_date":"2012-06-20","nav":10.4731,"day_change_pct":0.1157},{"nav_date":"2012-06-19","nav":10.461,"day_change_pct":0.0249},{"nav_date":"2012-06-18","nav":10.4584,"day_change_pct":-0.0401},{"nav_date":"2012-06-15","nav":10.4626,"day_change_pct":0.0143},{"nav_date":"2012-06-14","nav":10.4611,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.4612,"day_change_pct":0.1235},{"nav_date":"2012-06-12","nav":10.4483,"day_change_pct":0.0488},{"nav_date":"2012-06-11","nav":10.4432,"day_change_pct":0.0584},{"nav_date":"2012-06-08","nav":10.4371,"day_change_pct":0.0403},{"nav_date":"2012-06-07","nav":10.4329,"day_change_pct":0.0316},{"nav_date":"2012-06-06","nav":10.4296,"day_change_pct":0.0508},{"nav_date":"2012-06-05","nav":10.4243,"day_change_pct":0.024},{"nav_date":"2012-06-04","nav":10.4218,"day_change_pct":0.0941},{"nav_date":"2012-06-01","nav":10.412,"day_change_pct":0.024},{"nav_date":"2012-05-31","nav":10.4095,"day_change_pct":0.0971},{"nav_date":"2012-05-30","nav":10.3994,"day_change_pct":0.0366},{"nav_date":"2012-05-29","nav":10.3956,"day_change_pct":0.0289},{"nav_date":"2012-05-28","nav":10.3926,"day_change_pct":0.0327},{"nav_date":"2012-05-25","nav":10.3892,"day_change_pct":0.025},{"nav_date":"2012-05-24","nav":10.3866,"day_change_pct":0.0279},{"nav_date":"2012-05-23","nav":10.3837,"day_change_pct":0.0289},{"nav_date":"2012-05-22","nav":10.3807,"day_change_pct":0.0251},{"nav_date":"2012-05-21","nav":10.3781,"day_change_pct":0.0742},{"nav_date":"2012-05-18","nav":10.3704,"day_change_pct":0.0251},{"nav_date":"2012-05-17","nav":10.3678,"day_change_pct":0.0251},{"nav_date":"2012-05-16","nav":10.3652,"day_change_pct":0.0251},{"nav_date":"2012-05-15","nav":10.3626,"day_change_pct":0.0319},{"nav_date":"2012-05-14","nav":10.3593,"day_change_pct":0.0715},{"nav_date":"2012-05-11","nav":10.3519,"day_change_pct":0.0174},{"nav_date":"2012-05-10","nav":10.3501,"day_change_pct":0.0213},{"nav_date":"2012-05-09","nav":10.3479,"day_change_pct":0.0232},{"nav_date":"2012-05-08","nav":10.3455,"day_change_pct":0.0251},{"nav_date":"2012-05-07","nav":10.3429,"day_change_pct":0.0745},{"nav_date":"2012-05-04","nav":10.3352,"day_change_pct":0.0252},{"nav_date":"2012-05-03","nav":10.3326,"day_change_pct":0.0223},{"nav_date":"2012-05-02","nav":10.3303,"day_change_pct":0.0445},{"nav_date":"2012-04-30","nav":10.3257,"day_change_pct":0.0746},{"nav_date":"2012-04-27","nav":10.318,"day_change_pct":0.0242},{"nav_date":"2012-04-26","nav":10.3155,"day_change_pct":0.0252},{"nav_date":"2012-04-25","nav":10.3129,"day_change_pct":0.0223},{"nav_date":"2012-04-24","nav":10.3106,"day_change_pct":0.0243},{"nav_date":"2012-04-23","nav":10.3081,"day_change_pct":0.0126},{"nav_date":"2012-04-20","nav":10.3068,"day_change_pct":0.0204},{"nav_date":"2012-04-19","nav":10.3047,"day_change_pct":0.0243},{"nav_date":"2012-04-18","nav":10.3022,"day_change_pct":0.0243},{"nav_date":"2012-04-17","nav":10.2997,"day_change_pct":0.1721},{"nav_date":"2012-04-16","nav":10.282,"day_change_pct":0.0749},{"nav_date":"2012-04-13","nav":10.2743,"day_change_pct":0.0243},{"nav_date":"2012-04-12","nav":10.2718,"day_change_pct":0.1092},{"nav_date":"2012-04-11","nav":10.2606,"day_change_pct":0.0253},{"nav_date":"2012-04-10","nav":10.258,"day_change_pct":0.0254},{"nav_date":"2012-04-09","nav":10.2554,"day_change_pct":0.1259},{"nav_date":"2012-04-04","nav":10.2425,"day_change_pct":0.1565},{"nav_date":"2012-04-03","nav":10.2265,"day_change_pct":0.2018},{"nav_date":"2012-03-30","nav":10.2059,"day_change_pct":0.2997},{"nav_date":"2012-03-29","nav":10.1754,"day_change_pct":0.0275},{"nav_date":"2012-03-28","nav":10.1726,"day_change_pct":0.0265},{"nav_date":"2012-03-27","nav":10.1699,"day_change_pct":0.0275},{"nav_date":"2012-03-26","nav":10.1671,"day_change_pct":0.1073},{"nav_date":"2012-03-22","nav":10.1562,"day_change_pct":0.0266},{"nav_date":"2012-03-21","nav":10.1535,"day_change_pct":0.0276},{"nav_date":"2012-03-20","nav":10.1507,"day_change_pct":0.0266},{"nav_date":"2012-03-19","nav":10.148,"day_change_pct":0.0601},{"nav_date":"2012-03-16","nav":10.1419,"day_change_pct":0.0345},{"nav_date":"2012-03-15","nav":10.1384,"day_change_pct":-0.0651},{"nav_date":"2012-03-14","nav":10.145,"day_change_pct":0.1402},{"nav_date":"2012-03-13","nav":10.1308,"day_change_pct":-0.0148},{"nav_date":"2012-03-12","nav":10.1323,"day_change_pct":-0.0641},{"nav_date":"2012-03-09","nav":10.1388,"day_change_pct":0.0474},{"nav_date":"2012-03-07","nav":10.134,"day_change_pct":-0.0769},{"nav_date":"2012-03-06","nav":10.1418,"day_change_pct":-0.1546},{"nav_date":"2012-03-05","nav":10.1575,"day_change_pct":-0.0266},{"nav_date":"2012-03-02","nav":10.1602,"day_change_pct":0.0246},{"nav_date":"2012-03-01","nav":10.1577,"day_change_pct":-0.0649},{"nav_date":"2012-02-29","nav":10.1643,"day_change_pct":-0.0098},{"nav_date":"2012-02-28","nav":10.1653,"day_change_pct":0.0},{"nav_date":"2012-02-27","nav":10.1653,"day_change_pct":0.0699},{"nav_date":"2012-02-24","nav":10.1582,"day_change_pct":0.0246},{"nav_date":"2012-02-23","nav":10.1557,"day_change_pct":0.0246},{"nav_date":"2012-02-22","nav":10.1532,"day_change_pct":0.0246},{"nav_date":"2012-02-21","nav":10.1507,"day_change_pct":0.0966},{"nav_date":"2012-02-17","nav":10.1409,"day_change_pct":0.0483},{"nav_date":"2012-02-15","nav":10.136,"day_change_pct":0.0247},{"nav_date":"2012-02-14","nav":10.1335,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.131,"day_change_pct":0.0721},{"nav_date":"2012-02-10","nav":10.1237,"day_change_pct":0.0089},{"nav_date":"2012-02-09","nav":10.1228,"day_change_pct":0.0237},{"nav_date":"2012-02-08","nav":10.1204,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.1179,"day_change_pct":0.0376},{"nav_date":"2012-02-06","nav":10.1141,"day_change_pct":0.0732},{"nav_date":"2012-02-03","nav":10.1067,"day_change_pct":0.0238},{"nav_date":"2012-02-02","nav":10.1043,"day_change_pct":0.0247},{"nav_date":"2012-02-01","nav":10.1018,"day_change_pct":0.0238},{"nav_date":"2012-01-31","nav":10.0994,"day_change_pct":0.0248},{"nav_date":"2012-01-30","nav":10.0969,"day_change_pct":0.0724},{"nav_date":"2012-01-27","nav":10.0896,"day_change_pct":0.0486},{"nav_date":"2012-01-25","nav":10.0847,"day_change_pct":0.0238},{"nav_date":"2012-01-24","nav":10.0823,"day_change_pct":-0.0178},{"nav_date":"2012-01-23","nav":10.0841,"day_change_pct":0.0724},{"nav_date":"2012-01-20","nav":10.0768,"day_change_pct":0.0238},{"nav_date":"2012-01-19","nav":10.0744,"day_change_pct":0.0238},{"nav_date":"2012-01-18","nav":10.072,"day_change_pct":0.0417},{"nav_date":"2012-01-17","nav":10.0678,"day_change_pct":0.007},{"nav_date":"2012-01-16","nav":10.0671,"day_change_pct":0.0716},{"nav_date":"2012-01-13","nav":10.0599,"day_change_pct":0.0239},{"nav_date":"2012-01-12","nav":10.0575,"day_change_pct":0.0239},{"nav_date":"2012-01-11","nav":10.0551,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.0526,"day_change_pct":0.0239},{"nav_date":"2012-01-09","nav":10.0502,"day_change_pct":0.0717},{"nav_date":"2012-01-06","nav":10.043,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0406,"day_change_pct":0.0239},{"nav_date":"2012-01-04","nav":10.0382,"day_change_pct":0.0239},{"nav_date":"2012-01-03","nav":10.0358,"day_change_pct":0.0239},{"nav_date":"2012-01-02","nav":10.0334,"day_change_pct":0.0718},{"nav_date":"2011-12-30","nav":10.0262,"day_change_pct":0.0239},{"nav_date":"2011-12-29","nav":10.0238,"day_change_pct":0.0379},{"nav_date":"2011-12-28","nav":10.02,"day_change_pct":0.025},{"nav_date":"2011-12-27","nav":10.0175,"day_change_pct":0.016},{"nav_date":"2011-12-26","nav":10.0159,"day_change_pct":0.0729},{"nav_date":"2011-12-23","nav":10.0086,"day_change_pct":0.025},{"nav_date":"2011-12-22","nav":10.0061,"day_change_pct":0.014},{"nav_date":"2011-12-21","nav":10.0047,"day_change_pct":null}],"total":243,"page":1,"page_size":250}