{"fund_details":{"scheme_code":116277,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 59 - 1 Year Plan F Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01XO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-24","nav":10.9836,"day_change_pct":0.0656},{"nav_date":"2012-12-21","nav":10.9764,"day_change_pct":0.0228},{"nav_date":"2012-12-20","nav":10.9739,"day_change_pct":0.0219},{"nav_date":"2012-12-19","nav":10.9715,"day_change_pct":0.0228},{"nav_date":"2012-12-18","nav":10.969,"day_change_pct":0.0228},{"nav_date":"2012-12-17","nav":10.9665,"day_change_pct":0.0675},{"nav_date":"2012-12-14","nav":10.9591,"day_change_pct":0.0219},{"nav_date":"2012-12-13","nav":10.9567,"day_change_pct":0.0228},{"nav_date":"2012-12-12","nav":10.9542,"day_change_pct":0.0228},{"nav_date":"2012-12-11","nav":10.9517,"day_change_pct":0.0219},{"nav_date":"2012-12-10","nav":10.9493,"day_change_pct":0.0676},{"nav_date":"2012-12-07","nav":10.9419,"day_change_pct":0.0229},{"nav_date":"2012-12-06","nav":10.9394,"day_change_pct":0.0219},{"nav_date":"2012-12-05","nav":10.937,"day_change_pct":0.0229},{"nav_date":"2012-12-04","nav":10.9345,"day_change_pct":0.0229},{"nav_date":"2012-12-03","nav":10.932,"day_change_pct":0.0677},{"nav_date":"2012-11-30","nav":10.9246,"day_change_pct":0.022},{"nav_date":"2012-11-29","nav":10.9222,"day_change_pct":0.0458},{"nav_date":"2012-11-27","nav":10.9172,"day_change_pct":0.022},{"nav_date":"2012-11-26","nav":10.9148,"day_change_pct":0.0678},{"nav_date":"2012-11-23","nav":10.9074,"day_change_pct":0.0229},{"nav_date":"2012-11-22","nav":10.9049,"day_change_pct":0.022},{"nav_date":"2012-11-21","nav":10.9025,"day_change_pct":0.0229},{"nav_date":"2012-11-20","nav":10.9,"day_change_pct":0.0229},{"nav_date":"2012-11-19","nav":10.8975,"day_change_pct":0.068},{"nav_date":"2012-11-16","nav":10.8901,"day_change_pct":0.022},{"nav_date":"2012-11-15","nav":10.8877,"day_change_pct":0.068},{"nav_date":"2012-11-12","nav":10.8803,"day_change_pct":0.0681},{"nav_date":"2012-11-09","nav":10.8729,"day_change_pct":0.023},{"nav_date":"2012-11-08","nav":10.8704,"day_change_pct":0.023},{"nav_date":"2012-11-07","nav":10.8679,"day_change_pct":0.0221},{"nav_date":"2012-11-06","nav":10.8655,"day_change_pct":0.023},{"nav_date":"2012-11-05","nav":10.863,"day_change_pct":0.0682},{"nav_date":"2012-11-02","nav":10.8556,"day_change_pct":0.0221},{"nav_date":"2012-11-01","nav":10.8532,"day_change_pct":0.023},{"nav_date":"2012-10-31","nav":10.8507,"day_change_pct":0.023},{"nav_date":"2012-10-30","nav":10.8482,"day_change_pct":0.0221},{"nav_date":"2012-10-29","nav":10.8458,"day_change_pct":0.0914},{"nav_date":"2012-10-25","nav":10.8359,"day_change_pct":0.0452},{"nav_date":"2012-10-23","nav":10.831,"day_change_pct":0.0388},{"nav_date":"2012-10-22","nav":10.8268,"day_change_pct":0.0619},{"nav_date":"2012-10-19","nav":10.8201,"day_change_pct":0.0166},{"nav_date":"2012-10-18","nav":10.8183,"day_change_pct":0.0194},{"nav_date":"2012-10-17","nav":10.8162,"day_change_pct":0.0203},{"nav_date":"2012-10-16","nav":10.814,"day_change_pct":0.0213},{"nav_date":"2012-10-15","nav":10.8117,"day_change_pct":0.074},{"nav_date":"2012-10-12","nav":10.8037,"day_change_pct":0.0231},{"nav_date":"2012-10-11","nav":10.8012,"day_change_pct":0.0213},{"nav_date":"2012-10-10","nav":10.7989,"day_change_pct":0.0241},{"nav_date":"2012-10-09","nav":10.7963,"day_change_pct":0.0213},{"nav_date":"2012-10-08","nav":10.794,"day_change_pct":0.0658},{"nav_date":"2012-10-05","nav":10.7869,"day_change_pct":0.0046},{"nav_date":"2012-10-04","nav":10.7864,"day_change_pct":0.0343},{"nav_date":"2012-10-03","nav":10.7827,"day_change_pct":0.0715},{"nav_date":"2012-10-01","nav":10.775,"day_change_pct":0.0678},{"nav_date":"2012-09-28","nav":10.7677,"day_change_pct":0.0232},{"nav_date":"2012-09-27","nav":10.7652,"day_change_pct":0.0232},{"nav_date":"2012-09-26","nav":10.7627,"day_change_pct":0.0223},{"nav_date":"2012-09-25","nav":10.7603,"day_change_pct":0.0232},{"nav_date":"2012-09-24","nav":10.7578,"day_change_pct":0.0688},{"nav_date":"2012-09-21","nav":10.7504,"day_change_pct":0.0242},{"nav_date":"2012-09-20","nav":10.7478,"day_change_pct":0.0437},{"nav_date":"2012-09-18","nav":10.7431,"day_change_pct":0.0168},{"nav_date":"2012-09-17","nav":10.7413,"day_change_pct":0.0783},{"nav_date":"2012-09-14","nav":10.7329,"day_change_pct":0.0345},{"nav_date":"2012-09-13","nav":10.7292,"day_change_pct":0.0289},{"nav_date":"2012-09-12","nav":10.7261,"day_change_pct":0.0261},{"nav_date":"2012-09-11","nav":10.7233,"day_change_pct":0.0187},{"nav_date":"2012-09-10","nav":10.7213,"day_change_pct":0.0476},{"nav_date":"2012-09-07","nav":10.7162,"day_change_pct":0.0084},{"nav_date":"2012-09-06","nav":10.7153,"day_change_pct":0.0317},{"nav_date":"2012-09-05","nav":10.7119,"day_change_pct":0.0383},{"nav_date":"2012-09-04","nav":10.7078,"day_change_pct":0.0271},{"nav_date":"2012-09-03","nav":10.7049,"day_change_pct":0.0879},{"nav_date":"2012-08-31","nav":10.6955,"day_change_pct":0.0262},{"nav_date":"2012-08-30","nav":10.6927,"day_change_pct":0.029},{"nav_date":"2012-08-29","nav":10.6896,"day_change_pct":0.0243},{"nav_date":"2012-08-28","nav":10.687,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.6848,"day_change_pct":0.0627},{"nav_date":"2012-08-24","nav":10.6781,"day_change_pct":0.0244},{"nav_date":"2012-08-23","nav":10.6755,"day_change_pct":0.0262},{"nav_date":"2012-08-22","nav":10.6727,"day_change_pct":0.0272},{"nav_date":"2012-08-21","nav":10.6698,"day_change_pct":0.0985},{"nav_date":"2012-08-17","nav":10.6593,"day_change_pct":0.0319},{"nav_date":"2012-08-16","nav":10.6559,"day_change_pct":0.0526},{"nav_date":"2012-08-14","nav":10.6503,"day_change_pct":0.0385},{"nav_date":"2012-08-13","nav":10.6462,"day_change_pct":0.0686},{"nav_date":"2012-08-10","nav":10.6389,"day_change_pct":0.0122},{"nav_date":"2012-08-09","nav":10.6376,"day_change_pct":-0.0075},{"nav_date":"2012-08-08","nav":10.6384,"day_change_pct":0.0094},{"nav_date":"2012-08-07","nav":10.6374,"day_change_pct":0.0593},{"nav_date":"2012-08-06","nav":10.6311,"day_change_pct":0.0885},{"nav_date":"2012-08-03","nav":10.6217,"day_change_pct":0.049},{"nav_date":"2012-08-02","nav":10.6165,"day_change_pct":0.0547},{"nav_date":"2012-08-01","nav":10.6107,"day_change_pct":0.0283},{"nav_date":"2012-07-31","nav":10.6077,"day_change_pct":-0.0047},{"nav_date":"2012-07-30","nav":10.6082,"day_change_pct":0.0632},{"nav_date":"2012-07-27","nav":10.6015,"day_change_pct":0.0292},{"nav_date":"2012-07-26","nav":10.5984,"day_change_pct":0.0245},{"nav_date":"2012-07-25","nav":10.5958,"day_change_pct":0.0302},{"nav_date":"2012-07-24","nav":10.5926,"day_change_pct":0.0264},{"nav_date":"2012-07-23","nav":10.5898,"day_change_pct":0.0822},{"nav_date":"2012-07-20","nav":10.5811,"day_change_pct":0.0265},{"nav_date":"2012-07-19","nav":10.5783,"day_change_pct":0.0501},{"nav_date":"2012-07-18","nav":10.573,"day_change_pct":0.0369},{"nav_date":"2012-07-17","nav":10.5691,"day_change_pct":0.0293},{"nav_date":"2012-07-16","nav":10.566,"day_change_pct":0.0834},{"nav_date":"2012-07-13","nav":10.5572,"day_change_pct":0.0313},{"nav_date":"2012-07-12","nav":10.5539,"day_change_pct":0.0161},{"nav_date":"2012-07-11","nav":10.5522,"day_change_pct":0.0218},{"nav_date":"2012-07-10","nav":10.5499,"day_change_pct":0.0123},{"nav_date":"2012-07-09","nav":10.5486,"day_change_pct":0.0455},{"nav_date":"2012-07-06","nav":10.5438,"day_change_pct":0.0398},{"nav_date":"2012-07-05","nav":10.5396,"day_change_pct":0.037},{"nav_date":"2012-07-04","nav":10.5357,"day_change_pct":0.0826},{"nav_date":"2012-07-03","nav":10.527,"day_change_pct":0.0627},{"nav_date":"2012-06-29","nav":10.5204,"day_change_pct":0.0704},{"nav_date":"2012-06-28","nav":10.513,"day_change_pct":0.0542},{"nav_date":"2012-06-27","nav":10.5073,"day_change_pct":0.0533},{"nav_date":"2012-06-26","nav":10.5017,"day_change_pct":0.0438},{"nav_date":"2012-06-25","nav":10.4971,"day_change_pct":0.1001},{"nav_date":"2012-06-22","nav":10.4866,"day_change_pct":0.0191},{"nav_date":"2012-06-21","nav":10.4846,"day_change_pct":0.0687},{"nav_date":"2012-06-20","nav":10.4774,"day_change_pct":0.1137},{"nav_date":"2012-06-19","nav":10.4655,"day_change_pct":-0.0096},{"nav_date":"2012-06-18","nav":10.4665,"day_change_pct":-0.0267},{"nav_date":"2012-06-15","nav":10.4693,"day_change_pct":0.0143},{"nav_date":"2012-06-14","nav":10.4678,"day_change_pct":-0.0153},{"nav_date":"2012-06-13","nav":10.4694,"day_change_pct":0.1435},{"nav_date":"2012-06-12","nav":10.4544,"day_change_pct":0.0402},{"nav_date":"2012-06-11","nav":10.4502,"day_change_pct":0.0584},{"nav_date":"2012-06-08","nav":10.4441,"day_change_pct":0.0431},{"nav_date":"2012-06-07","nav":10.4396,"day_change_pct":0.0326},{"nav_date":"2012-06-06","nav":10.4362,"day_change_pct":0.0652},{"nav_date":"2012-06-05","nav":10.4294,"day_change_pct":0.0221},{"nav_date":"2012-06-04","nav":10.4271,"day_change_pct":0.097},{"nav_date":"2012-06-01","nav":10.417,"day_change_pct":0.025},{"nav_date":"2012-05-31","nav":10.4144,"day_change_pct":0.099},{"nav_date":"2012-05-30","nav":10.4041,"day_change_pct":0.0356},{"nav_date":"2012-05-29","nav":10.4004,"day_change_pct":0.0298},{"nav_date":"2012-05-28","nav":10.3973,"day_change_pct":0.0915},{"nav_date":"2012-05-25","nav":10.3878,"day_change_pct":0.0193},{"nav_date":"2012-05-24","nav":10.3858,"day_change_pct":0.0568},{"nav_date":"2012-05-23","nav":10.3799,"day_change_pct":0.026},{"nav_date":"2012-05-22","nav":10.3772,"day_change_pct":0.0183},{"nav_date":"2012-05-21","nav":10.3753,"day_change_pct":0.0637},{"nav_date":"2012-05-18","nav":10.3687,"day_change_pct":0.001},{"nav_date":"2012-05-17","nav":10.3686,"day_change_pct":0.0405},{"nav_date":"2012-05-16","nav":10.3644,"day_change_pct":0.0483},{"nav_date":"2012-05-15","nav":10.3594,"day_change_pct":0.0792},{"nav_date":"2012-05-14","nav":10.3512,"day_change_pct":0.0861},{"nav_date":"2012-05-11","nav":10.3423,"day_change_pct":-0.0261},{"nav_date":"2012-05-10","nav":10.345,"day_change_pct":0.0039},{"nav_date":"2012-05-09","nav":10.3446,"day_change_pct":-0.0048},{"nav_date":"2012-05-08","nav":10.3451,"day_change_pct":0.0203},{"nav_date":"2012-05-07","nav":10.343,"day_change_pct":0.0706},{"nav_date":"2012-05-04","nav":10.3357,"day_change_pct":0.0165},{"nav_date":"2012-05-03","nav":10.334,"day_change_pct":-0.0223},{"nav_date":"2012-05-02","nav":10.3363,"day_change_pct":0.0455},{"nav_date":"2012-04-30","nav":10.3316,"day_change_pct":0.0707},{"nav_date":"2012-04-27","nav":10.3243,"day_change_pct":0.0058},{"nav_date":"2012-04-26","nav":10.3237,"day_change_pct":0.0233},{"nav_date":"2012-04-25","nav":10.3213,"day_change_pct":0.0233},{"nav_date":"2012-04-24","nav":10.3189,"day_change_pct":0.0097},{"nav_date":"2012-04-23","nav":10.3179,"day_change_pct":-0.0281},{"nav_date":"2012-04-20","nav":10.3208,"day_change_pct":-0.0068},{"nav_date":"2012-04-19","nav":10.3215,"day_change_pct":-0.032},{"nav_date":"2012-04-18","nav":10.3248,"day_change_pct":0.1649},{"nav_date":"2012-04-17","nav":10.3078,"day_change_pct":0.1321},{"nav_date":"2012-04-16","nav":10.2942,"day_change_pct":0.0807},{"nav_date":"2012-04-13","nav":10.2859,"day_change_pct":0.0253},{"nav_date":"2012-04-12","nav":10.2833,"day_change_pct":0.109},{"nav_date":"2012-04-11","nav":10.2721,"day_change_pct":0.0516},{"nav_date":"2012-04-10","nav":10.2668,"day_change_pct":0.0555},{"nav_date":"2012-04-09","nav":10.2611,"day_change_pct":0.1278},{"nav_date":"2012-04-04","nav":10.248,"day_change_pct":0.176},{"nav_date":"2012-04-03","nav":10.23,"day_change_pct":0.1704},{"nav_date":"2012-03-30","nav":10.2126,"day_change_pct":0.0039},{"nav_date":"2012-03-29","nav":10.2122,"day_change_pct":0.0157},{"nav_date":"2012-03-28","nav":10.2106,"day_change_pct":0.1412},{"nav_date":"2012-03-27","nav":10.1962,"day_change_pct":0.1444},{"nav_date":"2012-03-26","nav":10.1815,"day_change_pct":0.0531},{"nav_date":"2012-03-22","nav":10.1761,"day_change_pct":0.0551},{"nav_date":"2012-03-21","nav":10.1705,"day_change_pct":0.1142},{"nav_date":"2012-03-20","nav":10.1589,"day_change_pct":0.0266},{"nav_date":"2012-03-19","nav":10.1562,"day_change_pct":0.1015},{"nav_date":"2012-03-16","nav":10.1459,"day_change_pct":0.0375},{"nav_date":"2012-03-15","nav":10.1421,"day_change_pct":-0.1034},{"nav_date":"2012-03-14","nav":10.1526,"day_change_pct":0.2221},{"nav_date":"2012-03-13","nav":10.1301,"day_change_pct":-0.0493},{"nav_date":"2012-03-12","nav":10.1351,"day_change_pct":0.1265},{"nav_date":"2012-03-09","nav":10.1223,"day_change_pct":-0.0119},{"nav_date":"2012-03-07","nav":10.1235,"day_change_pct":-0.0168},{"nav_date":"2012-03-06","nav":10.1252,"day_change_pct":-0.0425},{"nav_date":"2012-03-05","nav":10.1295,"day_change_pct":-0.0168},{"nav_date":"2012-03-02","nav":10.1312,"day_change_pct":0.0731},{"nav_date":"2012-03-01","nav":10.1238,"day_change_pct":-0.0898},{"nav_date":"2012-02-29","nav":10.1329,"day_change_pct":-0.0217},{"nav_date":"2012-02-28","nav":10.1351,"day_change_pct":-0.0533},{"nav_date":"2012-02-27","nav":10.1405,"day_change_pct":0.0296},{"nav_date":"2012-02-24","nav":10.1375,"day_change_pct":0.0079},{"nav_date":"2012-02-23","nav":10.1367,"day_change_pct":0.0543},{"nav_date":"2012-02-22","nav":10.1312,"day_change_pct":0.0355},{"nav_date":"2012-02-21","nav":10.1276,"day_change_pct":0.0781},{"nav_date":"2012-02-17","nav":10.1197,"day_change_pct":-0.0069},{"nav_date":"2012-02-15","nav":10.1204,"day_change_pct":0.0128},{"nav_date":"2012-02-14","nav":10.1191,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.1165,"day_change_pct":0.0297},{"nav_date":"2012-02-10","nav":10.1135,"day_change_pct":0.0138},{"nav_date":"2012-02-09","nav":10.1121,"day_change_pct":-0.0109},{"nav_date":"2012-02-08","nav":10.1132,"day_change_pct":-0.001},{"nav_date":"2012-02-07","nav":10.1133,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1108,"day_change_pct":0.0762},{"nav_date":"2012-02-03","nav":10.1031,"day_change_pct":0.0475},{"nav_date":"2012-02-02","nav":10.0983,"day_change_pct":0.0595},{"nav_date":"2012-02-01","nav":10.0923,"day_change_pct":0.0119},{"nav_date":"2012-01-31","nav":10.0911,"day_change_pct":-0.0178},{"nav_date":"2012-01-30","nav":10.0929,"day_change_pct":0.0644},{"nav_date":"2012-01-27","nav":10.0864,"day_change_pct":0.0496},{"nav_date":"2012-01-25","nav":10.0814,"day_change_pct":-0.0813},{"nav_date":"2012-01-24","nav":10.0896,"day_change_pct":0.1032},{"nav_date":"2012-01-23","nav":10.0792,"day_change_pct":0.0655},{"nav_date":"2012-01-20","nav":10.0726,"day_change_pct":0.0656},{"nav_date":"2012-01-19","nav":10.066,"day_change_pct":0.0815},{"nav_date":"2012-01-18","nav":10.0578,"day_change_pct":0.001},{"nav_date":"2012-01-17","nav":10.0577,"day_change_pct":-0.0258},{"nav_date":"2012-01-16","nav":10.0603,"day_change_pct":0.0567},{"nav_date":"2012-01-13","nav":10.0546,"day_change_pct":-0.0099},{"nav_date":"2012-01-12","nav":10.0556,"day_change_pct":-0.0308},{"nav_date":"2012-01-11","nav":10.0587,"day_change_pct":-0.0278},{"nav_date":"2012-01-10","nav":10.0615,"day_change_pct":0.0199},{"nav_date":"2012-01-09","nav":10.0595,"day_change_pct":0.0726},{"nav_date":"2012-01-06","nav":10.0522,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0498,"day_change_pct":0.0597},{"nav_date":"2012-01-04","nav":10.0438,"day_change_pct":0.0149},{"nav_date":"2012-01-03","nav":10.0423,"day_change_pct":0.002},{"nav_date":"2012-01-02","nav":10.0421,"day_change_pct":0.0548},{"nav_date":"2011-12-30","nav":10.0366,"day_change_pct":0.0908},{"nav_date":"2011-12-29","nav":10.0275,"day_change_pct":0.016},{"nav_date":"2011-12-28","nav":10.0259,"day_change_pct":0.1008},{"nav_date":"2011-12-27","nav":10.0158,"day_change_pct":0.0589},{"nav_date":"2011-12-26","nav":10.0099,"day_change_pct":null}],"total":242,"page":1,"page_size":250}