{"fund_details":{"scheme_code":116275,"scheme_name":"Religare Fixed Maturity Plan - Series XI - Plan C (13 Months)Growth option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01FZ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-21","nav":11.0872,"day_change_pct":0.0569},{"nav_date":"2013-01-18","nav":11.0809,"day_change_pct":0.0199},{"nav_date":"2013-01-17","nav":11.0787,"day_change_pct":0.0199},{"nav_date":"2013-01-16","nav":11.0765,"day_change_pct":0.0199},{"nav_date":"2013-01-15","nav":11.0743,"day_change_pct":0.0199},{"nav_date":"2013-01-14","nav":11.0721,"day_change_pct":0.0596},{"nav_date":"2013-01-11","nav":11.0655,"day_change_pct":0.0199},{"nav_date":"2013-01-10","nav":11.0633,"day_change_pct":0.0199},{"nav_date":"2013-01-09","nav":11.0611,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":11.0589,"day_change_pct":0.0199},{"nav_date":"2013-01-07","nav":11.0567,"day_change_pct":0.0597},{"nav_date":"2013-01-04","nav":11.0501,"day_change_pct":0.0199},{"nav_date":"2013-01-03","nav":11.0479,"day_change_pct":0.0199},{"nav_date":"2013-01-02","nav":11.0457,"day_change_pct":0.019},{"nav_date":"2013-01-01","nav":11.0436,"day_change_pct":0.0199},{"nav_date":"2012-12-31","nav":11.0414,"day_change_pct":0.0598},{"nav_date":"2012-12-28","nav":11.0348,"day_change_pct":0.0199},{"nav_date":"2012-12-27","nav":11.0326,"day_change_pct":0.019},{"nav_date":"2012-12-26","nav":11.0305,"day_change_pct":0.0399},{"nav_date":"2012-12-24","nav":11.0261,"day_change_pct":0.0599},{"nav_date":"2012-12-21","nav":11.0195,"day_change_pct":0.02},{"nav_date":"2012-12-20","nav":11.0173,"day_change_pct":0.0191},{"nav_date":"2012-12-19","nav":11.0152,"day_change_pct":0.02},{"nav_date":"2012-12-18","nav":11.013,"day_change_pct":0.02},{"nav_date":"2012-12-17","nav":11.0108,"day_change_pct":0.06},{"nav_date":"2012-12-14","nav":11.0042,"day_change_pct":0.0191},{"nav_date":"2012-12-13","nav":11.0021,"day_change_pct":0.02},{"nav_date":"2012-12-12","nav":10.9999,"day_change_pct":0.02},{"nav_date":"2012-12-11","nav":10.9977,"day_change_pct":0.02},{"nav_date":"2012-12-10","nav":10.9955,"day_change_pct":0.0601},{"nav_date":"2012-12-07","nav":10.9889,"day_change_pct":0.0191},{"nav_date":"2012-12-06","nav":10.9868,"day_change_pct":0.02},{"nav_date":"2012-12-05","nav":10.9846,"day_change_pct":0.02},{"nav_date":"2012-12-04","nav":10.9824,"day_change_pct":0.02},{"nav_date":"2012-12-03","nav":10.9802,"day_change_pct":0.0601},{"nav_date":"2012-11-30","nav":10.9736,"day_change_pct":0.0201},{"nav_date":"2012-11-29","nav":10.9714,"day_change_pct":0.0392},{"nav_date":"2012-11-27","nav":10.9671,"day_change_pct":0.0201},{"nav_date":"2012-11-26","nav":10.9649,"day_change_pct":0.0602},{"nav_date":"2012-11-23","nav":10.9583,"day_change_pct":0.0201},{"nav_date":"2012-11-22","nav":10.9561,"day_change_pct":0.0192},{"nav_date":"2012-11-21","nav":10.954,"day_change_pct":0.0247},{"nav_date":"2012-11-20","nav":10.9513,"day_change_pct":0.0777},{"nav_date":"2012-11-19","nav":10.9428,"day_change_pct":0.0576},{"nav_date":"2012-11-16","nav":10.9365,"day_change_pct":0.0201},{"nav_date":"2012-11-15","nav":10.9343,"day_change_pct":0.0622},{"nav_date":"2012-11-12","nav":10.9275,"day_change_pct":0.0623},{"nav_date":"2012-11-09","nav":10.9207,"day_change_pct":0.0119},{"nav_date":"2012-11-08","nav":10.9194,"day_change_pct":0.0174},{"nav_date":"2012-11-07","nav":10.9175,"day_change_pct":0.022},{"nav_date":"2012-11-06","nav":10.9151,"day_change_pct":0.0037},{"nav_date":"2012-11-05","nav":10.9147,"day_change_pct":0.0578},{"nav_date":"2012-11-02","nav":10.9084,"day_change_pct":0.0202},{"nav_date":"2012-11-01","nav":10.9062,"day_change_pct":0.0064},{"nav_date":"2012-10-31","nav":10.9055,"day_change_pct":0.0138},{"nav_date":"2012-10-30","nav":10.904,"day_change_pct":0.0174},{"nav_date":"2012-10-29","nav":10.9021,"day_change_pct":0.0789},{"nav_date":"2012-10-25","nav":10.8935,"day_change_pct":0.0239},{"nav_date":"2012-10-23","nav":10.8909,"day_change_pct":0.0202},{"nav_date":"2012-10-22","nav":10.8887,"day_change_pct":0.0956},{"nav_date":"2012-10-19","nav":10.8783,"day_change_pct":0.0147},{"nav_date":"2012-10-18","nav":10.8767,"day_change_pct":0.0184},{"nav_date":"2012-10-17","nav":10.8747,"day_change_pct":0.023},{"nav_date":"2012-10-16","nav":10.8722,"day_change_pct":0.0202},{"nav_date":"2012-10-15","nav":10.87,"day_change_pct":0.0608},{"nav_date":"2012-10-12","nav":10.8634,"day_change_pct":0.0193},{"nav_date":"2012-10-11","nav":10.8613,"day_change_pct":0.0267},{"nav_date":"2012-10-10","nav":10.8584,"day_change_pct":0.0184},{"nav_date":"2012-10-09","nav":10.8564,"day_change_pct":0.024},{"nav_date":"2012-10-08","nav":10.8538,"day_change_pct":0.0525},{"nav_date":"2012-10-05","nav":10.8481,"day_change_pct":0.0267},{"nav_date":"2012-10-04","nav":10.8452,"day_change_pct":0.0341},{"nav_date":"2012-10-03","nav":10.8415,"day_change_pct":0.0424},{"nav_date":"2012-10-01","nav":10.8369,"day_change_pct":0.0554},{"nav_date":"2012-09-28","nav":10.8309,"day_change_pct":0.0277},{"nav_date":"2012-09-27","nav":10.8279,"day_change_pct":0.0249},{"nav_date":"2012-09-26","nav":10.8252,"day_change_pct":0.0231},{"nav_date":"2012-09-25","nav":10.8227,"day_change_pct":0.0092},{"nav_date":"2012-09-24","nav":10.8217,"day_change_pct":0.0592},{"nav_date":"2012-09-21","nav":10.8153,"day_change_pct":0.0287},{"nav_date":"2012-09-20","nav":10.8122,"day_change_pct":0.0287},{"nav_date":"2012-09-18","nav":10.8091,"day_change_pct":0.0093},{"nav_date":"2012-09-17","nav":10.8081,"day_change_pct":0.0648},{"nav_date":"2012-09-14","nav":10.8011,"day_change_pct":0.025},{"nav_date":"2012-09-13","nav":10.7984,"day_change_pct":0.0185},{"nav_date":"2012-09-12","nav":10.7964,"day_change_pct":0.0213},{"nav_date":"2012-09-11","nav":10.7941,"day_change_pct":0.0083},{"nav_date":"2012-09-10","nav":10.7932,"day_change_pct":0.0538},{"nav_date":"2012-09-07","nav":10.7874,"day_change_pct":0.0148},{"nav_date":"2012-09-06","nav":10.7858,"day_change_pct":0.0362},{"nav_date":"2012-09-05","nav":10.7819,"day_change_pct":0.0306},{"nav_date":"2012-09-04","nav":10.7786,"day_change_pct":0.0223},{"nav_date":"2012-09-03","nav":10.7762,"day_change_pct":0.0734},{"nav_date":"2012-08-31","nav":10.7683,"day_change_pct":0.0139},{"nav_date":"2012-08-30","nav":10.7668,"day_change_pct":0.0307},{"nav_date":"2012-08-29","nav":10.7635,"day_change_pct":0.0223},{"nav_date":"2012-08-28","nav":10.7611,"day_change_pct":0.0195},{"nav_date":"2012-08-27","nav":10.759,"day_change_pct":0.0605},{"nav_date":"2012-08-24","nav":10.7525,"day_change_pct":0.0177},{"nav_date":"2012-08-23","nav":10.7506,"day_change_pct":0.0214},{"nav_date":"2012-08-22","nav":10.7483,"day_change_pct":0.0437},{"nav_date":"2012-08-21","nav":10.7436,"day_change_pct":0.0838},{"nav_date":"2012-08-17","nav":10.7346,"day_change_pct":0.0261},{"nav_date":"2012-08-16","nav":10.7318,"day_change_pct":0.0541},{"nav_date":"2012-08-14","nav":10.726,"day_change_pct":0.0205},{"nav_date":"2012-08-13","nav":10.7238,"day_change_pct":0.0812},{"nav_date":"2012-08-10","nav":10.7151,"day_change_pct":0.0112},{"nav_date":"2012-08-09","nav":10.7139,"day_change_pct":0.0019},{"nav_date":"2012-08-08","nav":10.7137,"day_change_pct":0.0103},{"nav_date":"2012-08-07","nav":10.7126,"day_change_pct":0.0701},{"nav_date":"2012-08-06","nav":10.7051,"day_change_pct":0.0729},{"nav_date":"2012-08-03","nav":10.6973,"day_change_pct":0.0589},{"nav_date":"2012-08-02","nav":10.691,"day_change_pct":0.0571},{"nav_date":"2012-08-01","nav":10.6849,"day_change_pct":0.0206},{"nav_date":"2012-07-31","nav":10.6827,"day_change_pct":-0.0122},{"nav_date":"2012-07-30","nav":10.684,"day_change_pct":0.0777},{"nav_date":"2012-07-27","nav":10.6757,"day_change_pct":0.029},{"nav_date":"2012-07-26","nav":10.6726,"day_change_pct":0.0375},{"nav_date":"2012-07-25","nav":10.6686,"day_change_pct":0.045},{"nav_date":"2012-07-24","nav":10.6638,"day_change_pct":0.0394},{"nav_date":"2012-07-23","nav":10.6596,"day_change_pct":0.1033},{"nav_date":"2012-07-20","nav":10.6486,"day_change_pct":0.0263},{"nav_date":"2012-07-19","nav":10.6458,"day_change_pct":0.0254},{"nav_date":"2012-07-18","nav":10.6431,"day_change_pct":0.0367},{"nav_date":"2012-07-17","nav":10.6392,"day_change_pct":0.0291},{"nav_date":"2012-07-16","nav":10.6361,"day_change_pct":0.0621},{"nav_date":"2012-07-13","nav":10.6295,"day_change_pct":0.0348},{"nav_date":"2012-07-12","nav":10.6258,"day_change_pct":0.0169},{"nav_date":"2012-07-11","nav":10.624,"day_change_pct":0.0132},{"nav_date":"2012-07-10","nav":10.6226,"day_change_pct":0.0047},{"nav_date":"2012-07-09","nav":10.6221,"day_change_pct":0.0396},{"nav_date":"2012-07-06","nav":10.6179,"day_change_pct":0.0622},{"nav_date":"2012-07-05","nav":10.6113,"day_change_pct":-0.0057},{"nav_date":"2012-07-04","nav":10.6119,"day_change_pct":0.0934},{"nav_date":"2012-07-03","nav":10.602,"day_change_pct":0.0708},{"nav_date":"2012-06-29","nav":10.5945,"day_change_pct":0.0548},{"nav_date":"2012-06-28","nav":10.5887,"day_change_pct":0.0406},{"nav_date":"2012-06-27","nav":10.5844,"day_change_pct":0.0406},{"nav_date":"2012-06-26","nav":10.5801,"day_change_pct":0.0359},{"nav_date":"2012-06-25","nav":10.5763,"day_change_pct":0.0643},{"nav_date":"2012-06-22","nav":10.5695,"day_change_pct":0.0066},{"nav_date":"2012-06-21","nav":10.5688,"day_change_pct":0.0739},{"nav_date":"2012-06-20","nav":10.561,"day_change_pct":0.1232},{"nav_date":"2012-06-19","nav":10.548,"day_change_pct":-0.0171},{"nav_date":"2012-06-18","nav":10.5498,"day_change_pct":-0.0493},{"nav_date":"2012-06-15","nav":10.555,"day_change_pct":0.0104},{"nav_date":"2012-06-14","nav":10.5539,"day_change_pct":-0.0038},{"nav_date":"2012-06-13","nav":10.5543,"day_change_pct":0.1575},{"nav_date":"2012-06-12","nav":10.5377,"day_change_pct":0.0399},{"nav_date":"2012-06-11","nav":10.5335,"day_change_pct":0.0484},{"nav_date":"2012-06-08","nav":10.5284,"day_change_pct":0.0475},{"nav_date":"2012-06-07","nav":10.5234,"day_change_pct":0.0314},{"nav_date":"2012-06-06","nav":10.5201,"day_change_pct":0.0428},{"nav_date":"2012-06-05","nav":10.5156,"day_change_pct":0.04},{"nav_date":"2012-06-04","nav":10.5114,"day_change_pct":0.0943},{"nav_date":"2012-06-01","nav":10.5015,"day_change_pct":0.0229},{"nav_date":"2012-05-31","nav":10.4991,"day_change_pct":0.1077},{"nav_date":"2012-05-30","nav":10.4878,"day_change_pct":0.0353},{"nav_date":"2012-05-29","nav":10.4841,"day_change_pct":0.0267},{"nav_date":"2012-05-28","nav":10.4813,"day_change_pct":0.084},{"nav_date":"2012-05-25","nav":10.4725,"day_change_pct":0.0153},{"nav_date":"2012-05-24","nav":10.4709,"day_change_pct":0.0583},{"nav_date":"2012-05-23","nav":10.4648,"day_change_pct":0.0153},{"nav_date":"2012-05-22","nav":10.4632,"day_change_pct":0.0153},{"nav_date":"2012-05-21","nav":10.4616,"day_change_pct":0.0526},{"nav_date":"2012-05-18","nav":10.4561,"day_change_pct":0.0},{"nav_date":"2012-05-17","nav":10.4561,"day_change_pct":0.0354},{"nav_date":"2012-05-16","nav":10.4524,"day_change_pct":0.0402},{"nav_date":"2012-05-15","nav":10.4482,"day_change_pct":0.0814},{"nav_date":"2012-05-14","nav":10.4397,"day_change_pct":0.0633},{"nav_date":"2012-05-11","nav":10.4331,"day_change_pct":-0.0355},{"nav_date":"2012-05-10","nav":10.4368,"day_change_pct":-0.0019},{"nav_date":"2012-05-09","nav":10.437,"day_change_pct":-0.0115},{"nav_date":"2012-05-08","nav":10.4382,"day_change_pct":0.0172},{"nav_date":"2012-05-07","nav":10.4364,"day_change_pct":0.0604},{"nav_date":"2012-05-04","nav":10.4301,"day_change_pct":0.0125},{"nav_date":"2012-05-03","nav":10.4288,"day_change_pct":-0.024},{"nav_date":"2012-05-02","nav":10.4313,"day_change_pct":0.0326},{"nav_date":"2012-04-30","nav":10.4279,"day_change_pct":0.0806},{"nav_date":"2012-04-27","nav":10.4195,"day_change_pct":0.0182},{"nav_date":"2012-04-26","nav":10.4176,"day_change_pct":0.0317},{"nav_date":"2012-04-25","nav":10.4143,"day_change_pct":0.0221},{"nav_date":"2012-04-24","nav":10.412,"day_change_pct":0.0154},{"nav_date":"2012-04-23","nav":10.4104,"day_change_pct":-0.0077},{"nav_date":"2012-04-20","nav":10.4112,"day_change_pct":0.0038},{"nav_date":"2012-04-19","nav":10.4108,"day_change_pct":-0.0288},{"nav_date":"2012-04-18","nav":10.4138,"day_change_pct":0.1279},{"nav_date":"2012-04-17","nav":10.4005,"day_change_pct":0.1049},{"nav_date":"2012-04-16","nav":10.3896,"day_change_pct":0.0578},{"nav_date":"2012-04-13","nav":10.3836,"day_change_pct":0.0308},{"nav_date":"2012-04-12","nav":10.3804,"day_change_pct":0.0993},{"nav_date":"2012-04-11","nav":10.3701,"day_change_pct":0.0318},{"nav_date":"2012-04-10","nav":10.3668,"day_change_pct":0.0463},{"nav_date":"2012-04-09","nav":10.362,"day_change_pct":0.1198},{"nav_date":"2012-04-04","nav":10.3496,"day_change_pct":0.0812},{"nav_date":"2012-04-03","nav":10.3412,"day_change_pct":0.188},{"nav_date":"2012-03-30","nav":10.3218,"day_change_pct":0.0194},{"nav_date":"2012-03-29","nav":10.3198,"day_change_pct":0.0194},{"nav_date":"2012-03-28","nav":10.3178,"day_change_pct":0.1631},{"nav_date":"2012-03-27","nav":10.301,"day_change_pct":0.1468},{"nav_date":"2012-03-26","nav":10.2859,"day_change_pct":0.07},{"nav_date":"2012-03-22","nav":10.2787,"day_change_pct":0.0526},{"nav_date":"2012-03-21","nav":10.2733,"day_change_pct":0.1169},{"nav_date":"2012-03-20","nav":10.2613,"day_change_pct":0.0224},{"nav_date":"2012-03-19","nav":10.259,"day_change_pct":0.0868},{"nav_date":"2012-03-16","nav":10.2501,"day_change_pct":0.0342},{"nav_date":"2012-03-15","nav":10.2466,"day_change_pct":-0.1199},{"nav_date":"2012-03-14","nav":10.2589,"day_change_pct":0.2365},{"nav_date":"2012-03-13","nav":10.2347,"day_change_pct":-0.0596},{"nav_date":"2012-03-12","nav":10.2408,"day_change_pct":0.1212},{"nav_date":"2012-03-09","nav":10.2284,"day_change_pct":-0.0235},{"nav_date":"2012-03-07","nav":10.2308,"day_change_pct":-0.0235},{"nav_date":"2012-03-06","nav":10.2332,"day_change_pct":-0.0518},{"nav_date":"2012-03-05","nav":10.2385,"day_change_pct":-0.0342},{"nav_date":"2012-03-02","nav":10.242,"day_change_pct":0.0733},{"nav_date":"2012-03-01","nav":10.2345,"day_change_pct":-0.1015},{"nav_date":"2012-02-29","nav":10.2449,"day_change_pct":-0.0302},{"nav_date":"2012-02-28","nav":10.248,"day_change_pct":-0.0624},{"nav_date":"2012-02-27","nav":10.2544,"day_change_pct":0.0166},{"nav_date":"2012-02-24","nav":10.2527,"day_change_pct":0.0039},{"nav_date":"2012-02-23","nav":10.2523,"day_change_pct":0.0527},{"nav_date":"2012-02-22","nav":10.2469,"day_change_pct":0.0332},{"nav_date":"2012-02-21","nav":10.2435,"day_change_pct":0.0645},{"nav_date":"2012-02-17","nav":10.2369,"day_change_pct":-0.0186},{"nav_date":"2012-02-15","nav":10.2388,"day_change_pct":0.0098},{"nav_date":"2012-02-14","nav":10.2378,"day_change_pct":0.0215},{"nav_date":"2012-02-13","nav":10.2356,"day_change_pct":0.0176},{"nav_date":"2012-02-10","nav":10.2338,"day_change_pct":0.0088},{"nav_date":"2012-02-09","nav":10.2329,"day_change_pct":-0.0166},{"nav_date":"2012-02-08","nav":10.2346,"day_change_pct":-0.0059},{"nav_date":"2012-02-07","nav":10.2352,"day_change_pct":0.0215},{"nav_date":"2012-02-06","nav":10.233,"day_change_pct":0.2606},{"nav_date":"2012-02-03","nav":10.2064,"day_change_pct":0.0421},{"nav_date":"2012-02-02","nav":10.2021,"day_change_pct":0.053},{"nav_date":"2012-02-01","nav":10.1967,"day_change_pct":0.0147},{"nav_date":"2012-01-31","nav":10.1952,"day_change_pct":-0.0108},{"nav_date":"2012-01-30","nav":10.1963,"day_change_pct":0.8915},{"nav_date":"2012-01-27","nav":10.1062,"day_change_pct":0.0554},{"nav_date":"2012-01-25","nav":10.1006,"day_change_pct":0.0287},{"nav_date":"2012-01-24","nav":10.0977,"day_change_pct":0.0287},{"nav_date":"2012-01-23","nav":10.0948,"day_change_pct":0.0863},{"nav_date":"2012-01-20","nav":10.0861,"day_change_pct":0.0298},{"nav_date":"2012-01-19","nav":10.0831,"day_change_pct":0.0288},{"nav_date":"2012-01-18","nav":10.0802,"day_change_pct":0.0288},{"nav_date":"2012-01-17","nav":10.0773,"day_change_pct":0.0288},{"nav_date":"2012-01-16","nav":10.0744,"day_change_pct":0.0874},{"nav_date":"2012-01-13","nav":10.0656,"day_change_pct":0.0288},{"nav_date":"2012-01-12","nav":10.0627,"day_change_pct":0.0288},{"nav_date":"2012-01-11","nav":10.0598,"day_change_pct":0.0298},{"nav_date":"2012-01-10","nav":10.0568,"day_change_pct":0.0288}],"total":259,"page":1,"page_size":250}