{"fund_details":{"scheme_code":116268,"scheme_name":"HDFC FMP 370D December 2011 (1) - Dividend","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01MP5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-18","nav":10.0,"day_change_pct":-8.7541},{"nav_date":"2012-12-17","nav":10.9594,"day_change_pct":0.0657},{"nav_date":"2012-12-14","nav":10.9522,"day_change_pct":0.0219},{"nav_date":"2012-12-13","nav":10.9498,"day_change_pct":0.021},{"nav_date":"2012-12-12","nav":10.9475,"day_change_pct":0.0219},{"nav_date":"2012-12-11","nav":10.9451,"day_change_pct":0.0219},{"nav_date":"2012-12-10","nav":10.9427,"day_change_pct":0.0658},{"nav_date":"2012-12-07","nav":10.9355,"day_change_pct":0.022},{"nav_date":"2012-12-06","nav":10.9331,"day_change_pct":0.022},{"nav_date":"2012-12-05","nav":10.9307,"day_change_pct":0.022},{"nav_date":"2012-12-04","nav":10.9283,"day_change_pct":0.0211},{"nav_date":"2012-12-03","nav":10.926,"day_change_pct":0.0659},{"nav_date":"2012-11-30","nav":10.9188,"day_change_pct":0.022},{"nav_date":"2012-11-29","nav":10.9164,"day_change_pct":0.044},{"nav_date":"2012-11-27","nav":10.9116,"day_change_pct":0.022},{"nav_date":"2012-11-26","nav":10.9092,"day_change_pct":0.0651},{"nav_date":"2012-11-23","nav":10.9021,"day_change_pct":0.022},{"nav_date":"2012-11-22","nav":10.8997,"day_change_pct":0.022},{"nav_date":"2012-11-21","nav":10.8973,"day_change_pct":0.022},{"nav_date":"2012-11-20","nav":10.8949,"day_change_pct":0.0211},{"nav_date":"2012-11-19","nav":10.8926,"day_change_pct":0.0652},{"nav_date":"2012-11-16","nav":10.8855,"day_change_pct":0.0221},{"nav_date":"2012-11-15","nav":10.8831,"day_change_pct":0.0662},{"nav_date":"2012-11-12","nav":10.8759,"day_change_pct":0.0653},{"nav_date":"2012-11-09","nav":10.8688,"day_change_pct":0.0221},{"nav_date":"2012-11-08","nav":10.8664,"day_change_pct":0.0221},{"nav_date":"2012-11-07","nav":10.864,"day_change_pct":0.0221},{"nav_date":"2012-11-06","nav":10.8616,"day_change_pct":0.0221},{"nav_date":"2012-11-05","nav":10.8592,"day_change_pct":0.0654},{"nav_date":"2012-11-02","nav":10.8521,"day_change_pct":0.0221},{"nav_date":"2012-11-01","nav":10.8497,"day_change_pct":0.0194},{"nav_date":"2012-10-31","nav":10.8476,"day_change_pct":0.0221},{"nav_date":"2012-10-30","nav":10.8452,"day_change_pct":0.0221},{"nav_date":"2012-10-29","nav":10.8428,"day_change_pct":0.0877},{"nav_date":"2012-10-25","nav":10.8333,"day_change_pct":0.0443},{"nav_date":"2012-10-23","nav":10.8285,"day_change_pct":0.0212},{"nav_date":"2012-10-22","nav":10.8262,"day_change_pct":0.0665},{"nav_date":"2012-10-19","nav":10.819,"day_change_pct":0.0222},{"nav_date":"2012-10-18","nav":10.8166,"day_change_pct":0.0222},{"nav_date":"2012-10-17","nav":10.8142,"day_change_pct":0.0213},{"nav_date":"2012-10-16","nav":10.8119,"day_change_pct":0.0222},{"nav_date":"2012-10-15","nav":10.8095,"day_change_pct":0.0648},{"nav_date":"2012-10-12","nav":10.8025,"day_change_pct":0.0222},{"nav_date":"2012-10-11","nav":10.8001,"day_change_pct":0.0204},{"nav_date":"2012-10-10","nav":10.7979,"day_change_pct":0.0222},{"nav_date":"2012-10-09","nav":10.7955,"day_change_pct":0.0222},{"nav_date":"2012-10-08","nav":10.7931,"day_change_pct":0.0649},{"nav_date":"2012-10-05","nav":10.7861,"day_change_pct":0.0121},{"nav_date":"2012-10-04","nav":10.7848,"day_change_pct":0.0204},{"nav_date":"2012-10-03","nav":10.7826,"day_change_pct":0.064},{"nav_date":"2012-10-01","nav":10.7757,"day_change_pct":0.0957},{"nav_date":"2012-09-28","nav":10.7654,"day_change_pct":0.0223},{"nav_date":"2012-09-27","nav":10.763,"day_change_pct":0.0223},{"nav_date":"2012-09-26","nav":10.7606,"day_change_pct":0.0223},{"nav_date":"2012-09-25","nav":10.7582,"day_change_pct":0.0223},{"nav_date":"2012-09-24","nav":10.7558,"day_change_pct":0.0679},{"nav_date":"2012-09-21","nav":10.7485,"day_change_pct":0.0233},{"nav_date":"2012-09-20","nav":10.746,"day_change_pct":0.0447},{"nav_date":"2012-09-18","nav":10.7412,"day_change_pct":0.0233},{"nav_date":"2012-09-17","nav":10.7387,"day_change_pct":0.0634},{"nav_date":"2012-09-14","nav":10.7319,"day_change_pct":0.0354},{"nav_date":"2012-09-13","nav":10.7281,"day_change_pct":0.0261},{"nav_date":"2012-09-12","nav":10.7253,"day_change_pct":0.0308},{"nav_date":"2012-09-11","nav":10.722,"day_change_pct":0.0271},{"nav_date":"2012-09-10","nav":10.7191,"day_change_pct":0.042},{"nav_date":"2012-09-07","nav":10.7146,"day_change_pct":0.0075},{"nav_date":"2012-09-06","nav":10.7138,"day_change_pct":0.0317},{"nav_date":"2012-09-05","nav":10.7104,"day_change_pct":0.0318},{"nav_date":"2012-09-04","nav":10.707,"day_change_pct":0.028},{"nav_date":"2012-09-03","nav":10.704,"day_change_pct":0.0954},{"nav_date":"2012-08-31","nav":10.6938,"day_change_pct":0.0224},{"nav_date":"2012-08-30","nav":10.6914,"day_change_pct":0.029},{"nav_date":"2012-08-29","nav":10.6883,"day_change_pct":0.0299},{"nav_date":"2012-08-28","nav":10.6851,"day_change_pct":0.0234},{"nav_date":"2012-08-27","nav":10.6826,"day_change_pct":0.0656},{"nav_date":"2012-08-24","nav":10.6756,"day_change_pct":0.0234},{"nav_date":"2012-08-23","nav":10.6731,"day_change_pct":0.0225},{"nav_date":"2012-08-22","nav":10.6707,"day_change_pct":0.0234},{"nav_date":"2012-08-21","nav":10.6682,"day_change_pct":0.0901},{"nav_date":"2012-08-17","nav":10.6586,"day_change_pct":0.0385},{"nav_date":"2012-08-16","nav":10.6545,"day_change_pct":0.062},{"nav_date":"2012-08-14","nav":10.6479,"day_change_pct":0.0357},{"nav_date":"2012-08-13","nav":10.6441,"day_change_pct":0.0837},{"nav_date":"2012-08-10","nav":10.6352,"day_change_pct":0.0122},{"nav_date":"2012-08-09","nav":10.6339,"day_change_pct":-0.0132},{"nav_date":"2012-08-08","nav":10.6353,"day_change_pct":0.0235},{"nav_date":"2012-08-07","nav":10.6328,"day_change_pct":0.0574},{"nav_date":"2012-08-06","nav":10.6267,"day_change_pct":0.1055},{"nav_date":"2012-08-03","nav":10.6155,"day_change_pct":0.0594},{"nav_date":"2012-08-02","nav":10.6092,"day_change_pct":0.0396},{"nav_date":"2012-08-01","nav":10.605,"day_change_pct":0.0236},{"nav_date":"2012-07-31","nav":10.6025,"day_change_pct":0.0226},{"nav_date":"2012-07-30","nav":10.6001,"day_change_pct":0.0529},{"nav_date":"2012-07-27","nav":10.5945,"day_change_pct":0.0255},{"nav_date":"2012-07-26","nav":10.5918,"day_change_pct":0.0208},{"nav_date":"2012-07-25","nav":10.5896,"day_change_pct":0.0264},{"nav_date":"2012-07-24","nav":10.5868,"day_change_pct":0.0265},{"nav_date":"2012-07-23","nav":10.584,"day_change_pct":0.0851},{"nav_date":"2012-07-20","nav":10.575,"day_change_pct":0.0426},{"nav_date":"2012-07-19","nav":10.5705,"day_change_pct":0.0416},{"nav_date":"2012-07-18","nav":10.5661,"day_change_pct":0.0445},{"nav_date":"2012-07-17","nav":10.5614,"day_change_pct":0.0256},{"nav_date":"2012-07-16","nav":10.5587,"day_change_pct":0.092},{"nav_date":"2012-07-13","nav":10.549,"day_change_pct":0.0228},{"nav_date":"2012-07-12","nav":10.5466,"day_change_pct":0.0455},{"nav_date":"2012-07-11","nav":10.5418,"day_change_pct":0.0218},{"nav_date":"2012-07-10","nav":10.5395,"day_change_pct":0.0047},{"nav_date":"2012-07-09","nav":10.539,"day_change_pct":0.0513},{"nav_date":"2012-07-06","nav":10.5336,"day_change_pct":0.0446},{"nav_date":"2012-07-05","nav":10.5289,"day_change_pct":0.0019},{"nav_date":"2012-07-04","nav":10.5287,"day_change_pct":0.1112},{"nav_date":"2012-07-03","nav":10.517,"day_change_pct":0.098},{"nav_date":"2012-06-29","nav":10.5067,"day_change_pct":0.0667},{"nav_date":"2012-06-28","nav":10.4997,"day_change_pct":0.0248},{"nav_date":"2012-06-27","nav":10.4971,"day_change_pct":0.0257},{"nav_date":"2012-06-26","nav":10.4944,"day_change_pct":0.0458},{"nav_date":"2012-06-25","nav":10.4896,"day_change_pct":0.0763},{"nav_date":"2012-06-22","nav":10.4816,"day_change_pct":0.0239},{"nav_date":"2012-06-21","nav":10.4791,"day_change_pct":0.0697},{"nav_date":"2012-06-20","nav":10.4718,"day_change_pct":0.0726},{"nav_date":"2012-06-19","nav":10.4642,"day_change_pct":0.0258},{"nav_date":"2012-06-18","nav":10.4615,"day_change_pct":-0.0048},{"nav_date":"2012-06-15","nav":10.462,"day_change_pct":0.0},{"nav_date":"2012-06-14","nav":10.462,"day_change_pct":0.0},{"nav_date":"2012-06-13","nav":10.462,"day_change_pct":0.1254},{"nav_date":"2012-06-12","nav":10.4489,"day_change_pct":0.0488},{"nav_date":"2012-06-11","nav":10.4438,"day_change_pct":0.0498},{"nav_date":"2012-06-08","nav":10.4386,"day_change_pct":0.0489},{"nav_date":"2012-06-07","nav":10.4335,"day_change_pct":0.0259},{"nav_date":"2012-06-06","nav":10.4308,"day_change_pct":0.0748},{"nav_date":"2012-06-05","nav":10.423,"day_change_pct":0.0259},{"nav_date":"2012-06-04","nav":10.4203,"day_change_pct":0.0749},{"nav_date":"2012-06-01","nav":10.4125,"day_change_pct":0.0259},{"nav_date":"2012-05-31","nav":10.4098,"day_change_pct":0.1019},{"nav_date":"2012-05-30","nav":10.3992,"day_change_pct":0.025},{"nav_date":"2012-05-29","nav":10.3966,"day_change_pct":0.052},{"nav_date":"2012-05-28","nav":10.3912,"day_change_pct":0.105},{"nav_date":"2012-05-25","nav":10.3803,"day_change_pct":0.0241},{"nav_date":"2012-05-24","nav":10.3778,"day_change_pct":0.0578},{"nav_date":"2012-05-23","nav":10.3718,"day_change_pct":0.0203},{"nav_date":"2012-05-22","nav":10.3697,"day_change_pct":0.0241},{"nav_date":"2012-05-21","nav":10.3672,"day_change_pct":0.0511},{"nav_date":"2012-05-18","nav":10.3619,"day_change_pct":-0.0029},{"nav_date":"2012-05-17","nav":10.3622,"day_change_pct":0.056},{"nav_date":"2012-05-16","nav":10.3564,"day_change_pct":0.0531},{"nav_date":"2012-05-15","nav":10.3509,"day_change_pct":0.057},{"nav_date":"2012-05-14","nav":10.345,"day_change_pct":0.0793},{"nav_date":"2012-05-11","nav":10.3368,"day_change_pct":0.0252},{"nav_date":"2012-05-10","nav":10.3342,"day_change_pct":-0.03},{"nav_date":"2012-05-09","nav":10.3373,"day_change_pct":-0.0039},{"nav_date":"2012-05-08","nav":10.3377,"day_change_pct":-0.0019},{"nav_date":"2012-05-07","nav":10.3379,"day_change_pct":0.0755},{"nav_date":"2012-05-04","nav":10.3301,"day_change_pct":0.0242},{"nav_date":"2012-05-03","nav":10.3276,"day_change_pct":0.0252},{"nav_date":"2012-05-02","nav":10.325,"day_change_pct":0.0203},{"nav_date":"2012-04-30","nav":10.3229,"day_change_pct":0.0766},{"nav_date":"2012-04-27","nav":10.315,"day_change_pct":0.0242},{"nav_date":"2012-04-26","nav":10.3125,"day_change_pct":0.0252},{"nav_date":"2012-04-25","nav":10.3099,"day_change_pct":0.0233},{"nav_date":"2012-04-24","nav":10.3075,"day_change_pct":0.0262},{"nav_date":"2012-04-23","nav":10.3048,"day_change_pct":-0.0485},{"nav_date":"2012-04-20","nav":10.3098,"day_change_pct":0.0252},{"nav_date":"2012-04-19","nav":10.3072,"day_change_pct":-0.0068},{"nav_date":"2012-04-18","nav":10.3079,"day_change_pct":0.1185},{"nav_date":"2012-04-17","nav":10.2957,"day_change_pct":0.0875},{"nav_date":"2012-04-16","nav":10.2867,"day_change_pct":0.0739},{"nav_date":"2012-04-13","nav":10.2791,"day_change_pct":0.0243},{"nav_date":"2012-04-12","nav":10.2766,"day_change_pct":0.1091},{"nav_date":"2012-04-11","nav":10.2654,"day_change_pct":0.038},{"nav_date":"2012-04-10","nav":10.2615,"day_change_pct":0.0273},{"nav_date":"2012-04-09","nav":10.2587,"day_change_pct":0.1924},{"nav_date":"2012-04-04","nav":10.239,"day_change_pct":0.1555},{"nav_date":"2012-04-03","nav":10.2231,"day_change_pct":0.1332},{"nav_date":"2012-03-30","nav":10.2095,"day_change_pct":0.0568},{"nav_date":"2012-03-29","nav":10.2037,"day_change_pct":-0.0059},{"nav_date":"2012-03-28","nav":10.2043,"day_change_pct":0.1964},{"nav_date":"2012-03-27","nav":10.1843,"day_change_pct":0.0944},{"nav_date":"2012-03-26","nav":10.1747,"day_change_pct":0.1053},{"nav_date":"2012-03-22","nav":10.164,"day_change_pct":0.0256},{"nav_date":"2012-03-21","nav":10.1614,"day_change_pct":0.0956},{"nav_date":"2012-03-20","nav":10.1517,"day_change_pct":0.0276},{"nav_date":"2012-03-19","nav":10.1489,"day_change_pct":0.1174},{"nav_date":"2012-03-16","nav":10.137,"day_change_pct":0.0237},{"nav_date":"2012-03-15","nav":10.1346,"day_change_pct":-0.073},{"nav_date":"2012-03-14","nav":10.142,"day_change_pct":0.0701},{"nav_date":"2012-03-13","nav":10.1349,"day_change_pct":-0.0197},{"nav_date":"2012-03-12","nav":10.1369,"day_change_pct":0.0464},{"nav_date":"2012-03-09","nav":10.1322,"day_change_pct":0.082},{"nav_date":"2012-03-07","nav":10.1239,"day_change_pct":0.0336},{"nav_date":"2012-03-06","nav":10.1205,"day_change_pct":0.0237},{"nav_date":"2012-03-05","nav":10.1181,"day_change_pct":-0.1027},{"nav_date":"2012-03-02","nav":10.1285,"day_change_pct":0.0277},{"nav_date":"2012-03-01","nav":10.1257,"day_change_pct":-0.0434},{"nav_date":"2012-02-29","nav":10.1301,"day_change_pct":-0.0523},{"nav_date":"2012-02-28","nav":10.1354,"day_change_pct":-0.0079},{"nav_date":"2012-02-27","nav":10.1362,"day_change_pct":0.0148},{"nav_date":"2012-02-24","nav":10.1347,"day_change_pct":0.0464},{"nav_date":"2012-02-23","nav":10.13,"day_change_pct":0.001},{"nav_date":"2012-02-22","nav":10.1299,"day_change_pct":0.0346},{"nav_date":"2012-02-21","nav":10.1264,"day_change_pct":0.0781},{"nav_date":"2012-02-17","nav":10.1185,"day_change_pct":-0.0079},{"nav_date":"2012-02-15","nav":10.1193,"day_change_pct":0.0138},{"nav_date":"2012-02-14","nav":10.1179,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.1154,"day_change_pct":0.0297},{"nav_date":"2012-02-10","nav":10.1124,"day_change_pct":0.0138},{"nav_date":"2012-02-09","nav":10.111,"day_change_pct":-0.0109},{"nav_date":"2012-02-08","nav":10.1121,"day_change_pct":-0.001},{"nav_date":"2012-02-07","nav":10.1122,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1097,"day_change_pct":0.0752},{"nav_date":"2012-02-03","nav":10.1021,"day_change_pct":0.0465},{"nav_date":"2012-02-02","nav":10.0974,"day_change_pct":0.0595},{"nav_date":"2012-02-01","nav":10.0914,"day_change_pct":0.0119},{"nav_date":"2012-01-31","nav":10.0902,"day_change_pct":-0.0178},{"nav_date":"2012-01-30","nav":10.092,"day_change_pct":0.0635},{"nav_date":"2012-01-27","nav":10.0856,"day_change_pct":0.0496},{"nav_date":"2012-01-25","nav":10.0806,"day_change_pct":-0.1219},{"nav_date":"2012-01-24","nav":10.0929,"day_change_pct":0.1022},{"nav_date":"2012-01-23","nav":10.0826,"day_change_pct":0.0645},{"nav_date":"2012-01-20","nav":10.0761,"day_change_pct":0.0646},{"nav_date":"2012-01-19","nav":10.0696,"day_change_pct":0.1313},{"nav_date":"2012-01-18","nav":10.0564,"day_change_pct":0.001},{"nav_date":"2012-01-17","nav":10.0563,"day_change_pct":-0.0258},{"nav_date":"2012-01-16","nav":10.0589,"day_change_pct":0.0567},{"nav_date":"2012-01-13","nav":10.0532,"day_change_pct":-0.0099},{"nav_date":"2012-01-12","nav":10.0542,"day_change_pct":-0.0308},{"nav_date":"2012-01-11","nav":10.0573,"day_change_pct":-0.0278},{"nav_date":"2012-01-10","nav":10.0601,"day_change_pct":0.0199},{"nav_date":"2012-01-09","nav":10.0581,"day_change_pct":0.0716},{"nav_date":"2012-01-06","nav":10.0509,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0485,"day_change_pct":0.0936},{"nav_date":"2012-01-04","nav":10.0391,"day_change_pct":0.0159},{"nav_date":"2012-01-03","nav":10.0375,"day_change_pct":0.002},{"nav_date":"2012-01-02","nav":10.0373,"day_change_pct":-0.006},{"nav_date":"2011-12-30","nav":10.0379,"day_change_pct":0.0897},{"nav_date":"2011-12-29","nav":10.0289,"day_change_pct":0.015},{"nav_date":"2011-12-28","nav":10.0274,"day_change_pct":0.0998},{"nav_date":"2011-12-27","nav":10.0174,"day_change_pct":0.0429},{"nav_date":"2011-12-26","nav":10.0131,"day_change_pct":0.09},{"nav_date":"2011-12-23","nav":10.0041,"day_change_pct":0.024},{"nav_date":"2011-12-22","nav":10.0017,"day_change_pct":-0.048},{"nav_date":"2011-12-21","nav":10.0065,"day_change_pct":-0.035},{"nav_date":"2011-12-20","nav":10.01,"day_change_pct":-0.017},{"nav_date":"2011-12-19","nav":10.0117,"day_change_pct":0.073},{"nav_date":"2011-12-16","nav":10.0044,"day_change_pct":0.024},{"nav_date":"2011-12-15","nav":10.002,"day_change_pct":null}],"total":245,"page":1,"page_size":250}