{"fund_details":{"scheme_code":116267,"scheme_name":"HDFC FMP 370D December 2011 (1) - Quaterly Dividend","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01MQ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-18","nav":10.0,"day_change_pct":-1.9521},{"nav_date":"2012-12-17","nav":10.1991,"day_change_pct":0.0657},{"nav_date":"2012-12-14","nav":10.1924,"day_change_pct":0.0216},{"nav_date":"2012-12-13","nav":10.1902,"day_change_pct":0.0226},{"nav_date":"2012-12-12","nav":10.1879,"day_change_pct":0.0216},{"nav_date":"2012-12-11","nav":10.1857,"day_change_pct":0.0216},{"nav_date":"2012-12-10","nav":10.1835,"day_change_pct":0.0658},{"nav_date":"2012-12-07","nav":10.1768,"day_change_pct":0.0216},{"nav_date":"2012-12-06","nav":10.1746,"day_change_pct":0.0216},{"nav_date":"2012-12-05","nav":10.1724,"day_change_pct":0.0226},{"nav_date":"2012-12-04","nav":10.1701,"day_change_pct":0.0216},{"nav_date":"2012-12-03","nav":10.1679,"day_change_pct":0.065},{"nav_date":"2012-11-30","nav":10.1613,"day_change_pct":0.0226},{"nav_date":"2012-11-29","nav":10.159,"day_change_pct":0.0433},{"nav_date":"2012-11-27","nav":10.1546,"day_change_pct":0.0217},{"nav_date":"2012-11-26","nav":10.1524,"day_change_pct":0.066},{"nav_date":"2012-11-23","nav":10.1457,"day_change_pct":0.0217},{"nav_date":"2012-11-22","nav":10.1435,"day_change_pct":0.0227},{"nav_date":"2012-11-21","nav":10.1412,"day_change_pct":0.0217},{"nav_date":"2012-11-20","nav":10.139,"day_change_pct":0.0207},{"nav_date":"2012-11-19","nav":10.1369,"day_change_pct":0.0652},{"nav_date":"2012-11-16","nav":10.1303,"day_change_pct":0.0227},{"nav_date":"2012-11-15","nav":10.128,"day_change_pct":0.0652},{"nav_date":"2012-11-12","nav":10.1214,"day_change_pct":0.0662},{"nav_date":"2012-11-09","nav":10.1147,"day_change_pct":0.0218},{"nav_date":"2012-11-08","nav":10.1125,"day_change_pct":0.0218},{"nav_date":"2012-11-07","nav":10.1103,"day_change_pct":0.0218},{"nav_date":"2012-11-06","nav":10.1081,"day_change_pct":0.0228},{"nav_date":"2012-11-05","nav":10.1058,"day_change_pct":0.0654},{"nav_date":"2012-11-02","nav":10.0992,"day_change_pct":0.0228},{"nav_date":"2012-11-01","nav":10.0969,"day_change_pct":0.0188},{"nav_date":"2012-10-31","nav":10.095,"day_change_pct":0.0218},{"nav_date":"2012-10-30","nav":10.0928,"day_change_pct":0.0218},{"nav_date":"2012-10-29","nav":10.0906,"day_change_pct":0.0883},{"nav_date":"2012-10-25","nav":10.0817,"day_change_pct":0.0437},{"nav_date":"2012-10-23","nav":10.0773,"day_change_pct":0.0218},{"nav_date":"2012-10-22","nav":10.0751,"day_change_pct":0.0665},{"nav_date":"2012-10-19","nav":10.0684,"day_change_pct":0.0219},{"nav_date":"2012-10-18","nav":10.0662,"day_change_pct":0.0219},{"nav_date":"2012-10-17","nav":10.064,"day_change_pct":0.0219},{"nav_date":"2012-10-16","nav":10.0618,"day_change_pct":0.0219},{"nav_date":"2012-10-15","nav":10.0596,"day_change_pct":0.0657},{"nav_date":"2012-10-12","nav":10.053,"day_change_pct":0.0219},{"nav_date":"2012-10-11","nav":10.0508,"day_change_pct":0.0209},{"nav_date":"2012-10-10","nav":10.0487,"day_change_pct":0.0209},{"nav_date":"2012-10-09","nav":10.0466,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.0443,"day_change_pct":0.0648},{"nav_date":"2012-10-05","nav":10.0378,"day_change_pct":0.012},{"nav_date":"2012-10-04","nav":10.0366,"day_change_pct":0.0209},{"nav_date":"2012-10-03","nav":10.0345,"day_change_pct":0.0638},{"nav_date":"2012-10-01","nav":10.0281,"day_change_pct":0.0958},{"nav_date":"2012-09-28","nav":10.0185,"day_change_pct":0.022},{"nav_date":"2012-09-27","nav":10.0163,"day_change_pct":0.022},{"nav_date":"2012-09-26","nav":10.0141,"day_change_pct":-2.3615},{"nav_date":"2012-09-25","nav":10.2563,"day_change_pct":0.0224},{"nav_date":"2012-09-24","nav":10.254,"day_change_pct":0.0683},{"nav_date":"2012-09-21","nav":10.247,"day_change_pct":0.0225},{"nav_date":"2012-09-20","nav":10.2447,"day_change_pct":0.0449},{"nav_date":"2012-09-18","nav":10.2401,"day_change_pct":0.0234},{"nav_date":"2012-09-17","nav":10.2377,"day_change_pct":0.0635},{"nav_date":"2012-09-14","nav":10.2312,"day_change_pct":0.0352},{"nav_date":"2012-09-13","nav":10.2276,"day_change_pct":0.0264},{"nav_date":"2012-09-12","nav":10.2249,"day_change_pct":0.0313},{"nav_date":"2012-09-11","nav":10.2217,"day_change_pct":0.0264},{"nav_date":"2012-09-10","nav":10.219,"day_change_pct":0.0421},{"nav_date":"2012-09-07","nav":10.2147,"day_change_pct":0.0078},{"nav_date":"2012-09-06","nav":10.2139,"day_change_pct":0.0304},{"nav_date":"2012-09-05","nav":10.2108,"day_change_pct":0.0323},{"nav_date":"2012-09-04","nav":10.2075,"day_change_pct":0.0284},{"nav_date":"2012-09-03","nav":10.2046,"day_change_pct":0.0951},{"nav_date":"2012-08-31","nav":10.1949,"day_change_pct":0.0226},{"nav_date":"2012-08-30","nav":10.1926,"day_change_pct":0.0285},{"nav_date":"2012-08-29","nav":10.1897,"day_change_pct":0.0304},{"nav_date":"2012-08-28","nav":10.1866,"day_change_pct":0.0226},{"nav_date":"2012-08-27","nav":10.1843,"day_change_pct":0.0658},{"nav_date":"2012-08-24","nav":10.1776,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.1751,"day_change_pct":0.0226},{"nav_date":"2012-08-22","nav":10.1728,"day_change_pct":0.0226},{"nav_date":"2012-08-21","nav":10.1705,"day_change_pct":0.0905},{"nav_date":"2012-08-17","nav":10.1613,"day_change_pct":0.0384},{"nav_date":"2012-08-16","nav":10.1574,"day_change_pct":0.0611},{"nav_date":"2012-08-14","nav":10.1512,"day_change_pct":0.0355},{"nav_date":"2012-08-13","nav":10.1476,"day_change_pct":0.0848},{"nav_date":"2012-08-10","nav":10.139,"day_change_pct":0.0118},{"nav_date":"2012-08-09","nav":10.1378,"day_change_pct":-0.0138},{"nav_date":"2012-08-08","nav":10.1392,"day_change_pct":0.0237},{"nav_date":"2012-08-07","nav":10.1368,"day_change_pct":0.0582},{"nav_date":"2012-08-06","nav":10.1309,"day_change_pct":0.1057},{"nav_date":"2012-08-03","nav":10.1202,"day_change_pct":0.0593},{"nav_date":"2012-08-02","nav":10.1142,"day_change_pct":0.0386},{"nav_date":"2012-08-01","nav":10.1103,"day_change_pct":0.0247},{"nav_date":"2012-07-31","nav":10.1078,"day_change_pct":0.0228},{"nav_date":"2012-07-30","nav":10.1055,"day_change_pct":0.0515},{"nav_date":"2012-07-27","nav":10.1003,"day_change_pct":0.0257},{"nav_date":"2012-07-26","nav":10.0977,"day_change_pct":0.0218},{"nav_date":"2012-07-25","nav":10.0955,"day_change_pct":0.0258},{"nav_date":"2012-07-24","nav":10.0929,"day_change_pct":0.0258},{"nav_date":"2012-07-23","nav":10.0903,"day_change_pct":0.0863},{"nav_date":"2012-07-20","nav":10.0816,"day_change_pct":0.0427},{"nav_date":"2012-07-19","nav":10.0773,"day_change_pct":0.0417},{"nav_date":"2012-07-18","nav":10.0731,"day_change_pct":0.0447},{"nav_date":"2012-07-17","nav":10.0686,"day_change_pct":0.0248},{"nav_date":"2012-07-16","nav":10.0661,"day_change_pct":0.0915},{"nav_date":"2012-07-13","nav":10.0569,"day_change_pct":0.0229},{"nav_date":"2012-07-12","nav":10.0546,"day_change_pct":0.0458},{"nav_date":"2012-07-11","nav":10.05,"day_change_pct":0.0219},{"nav_date":"2012-07-10","nav":10.0478,"day_change_pct":0.005},{"nav_date":"2012-07-09","nav":10.0473,"day_change_pct":0.0508},{"nav_date":"2012-07-06","nav":10.0422,"day_change_pct":0.0448},{"nav_date":"2012-07-05","nav":10.0377,"day_change_pct":0.002},{"nav_date":"2012-07-04","nav":10.0375,"day_change_pct":0.1117},{"nav_date":"2012-07-03","nav":10.0263,"day_change_pct":0.0978},{"nav_date":"2012-06-29","nav":10.0165,"day_change_pct":0.0669},{"nav_date":"2012-06-28","nav":10.0098,"day_change_pct":0.024},{"nav_date":"2012-06-27","nav":10.0074,"day_change_pct":0.026},{"nav_date":"2012-06-26","nav":10.0048,"day_change_pct":-2.9574},{"nav_date":"2012-06-25","nav":10.3097,"day_change_pct":0.0767},{"nav_date":"2012-06-22","nav":10.3018,"day_change_pct":0.0233},{"nav_date":"2012-06-21","nav":10.2994,"day_change_pct":0.069},{"nav_date":"2012-06-20","nav":10.2923,"day_change_pct":0.0729},{"nav_date":"2012-06-19","nav":10.2848,"day_change_pct":0.0253},{"nav_date":"2012-06-18","nav":10.2822,"day_change_pct":-0.0049},{"nav_date":"2012-06-15","nav":10.2827,"day_change_pct":0.001},{"nav_date":"2012-06-14","nav":10.2826,"day_change_pct":0.0},{"nav_date":"2012-06-13","nav":10.2826,"day_change_pct":0.1246},{"nav_date":"2012-06-12","nav":10.2698,"day_change_pct":0.0497},{"nav_date":"2012-06-11","nav":10.2647,"day_change_pct":0.0497},{"nav_date":"2012-06-08","nav":10.2596,"day_change_pct":0.0488},{"nav_date":"2012-06-07","nav":10.2546,"day_change_pct":0.0254},{"nav_date":"2012-06-06","nav":10.252,"day_change_pct":0.0752},{"nav_date":"2012-06-05","nav":10.2443,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.2416,"day_change_pct":0.0752},{"nav_date":"2012-06-01","nav":10.2339,"day_change_pct":0.0244},{"nav_date":"2012-05-31","nav":10.2314,"day_change_pct":0.1027},{"nav_date":"2012-05-30","nav":10.2209,"day_change_pct":0.0254},{"nav_date":"2012-05-29","nav":10.2183,"day_change_pct":0.0519},{"nav_date":"2012-05-28","nav":10.213,"day_change_pct":0.1039},{"nav_date":"2012-05-25","nav":10.2024,"day_change_pct":0.0245},{"nav_date":"2012-05-24","nav":10.1999,"day_change_pct":0.0579},{"nav_date":"2012-05-23","nav":10.194,"day_change_pct":0.0206},{"nav_date":"2012-05-22","nav":10.1919,"day_change_pct":0.0245},{"nav_date":"2012-05-21","nav":10.1894,"day_change_pct":0.0511},{"nav_date":"2012-05-18","nav":10.1842,"day_change_pct":-0.0039},{"nav_date":"2012-05-17","nav":10.1846,"day_change_pct":0.056},{"nav_date":"2012-05-16","nav":10.1789,"day_change_pct":0.0541},{"nav_date":"2012-05-15","nav":10.1734,"day_change_pct":0.057},{"nav_date":"2012-05-14","nav":10.1676,"day_change_pct":0.0787},{"nav_date":"2012-05-11","nav":10.1596,"day_change_pct":0.0256},{"nav_date":"2012-05-10","nav":10.157,"day_change_pct":-0.0295},{"nav_date":"2012-05-09","nav":10.16,"day_change_pct":-0.0049},{"nav_date":"2012-05-08","nav":10.1605,"day_change_pct":-0.002},{"nav_date":"2012-05-07","nav":10.1607,"day_change_pct":0.0758},{"nav_date":"2012-05-04","nav":10.153,"day_change_pct":0.0236},{"nav_date":"2012-05-03","nav":10.1506,"day_change_pct":0.0256},{"nav_date":"2012-05-02","nav":10.148,"day_change_pct":0.0207},{"nav_date":"2012-04-30","nav":10.1459,"day_change_pct":0.0769},{"nav_date":"2012-04-27","nav":10.1381,"day_change_pct":0.0237},{"nav_date":"2012-04-26","nav":10.1357,"day_change_pct":0.0247},{"nav_date":"2012-04-25","nav":10.1332,"day_change_pct":0.0237},{"nav_date":"2012-04-24","nav":10.1308,"day_change_pct":0.0267},{"nav_date":"2012-04-23","nav":10.1281,"day_change_pct":-0.0484},{"nav_date":"2012-04-20","nav":10.133,"day_change_pct":0.0247},{"nav_date":"2012-04-19","nav":10.1305,"day_change_pct":-0.0069},{"nav_date":"2012-04-18","nav":10.1312,"day_change_pct":0.1186},{"nav_date":"2012-04-17","nav":10.1192,"day_change_pct":0.088},{"nav_date":"2012-04-16","nav":10.1103,"day_change_pct":0.0732},{"nav_date":"2012-04-13","nav":10.1029,"day_change_pct":0.0248},{"nav_date":"2012-04-12","nav":10.1004,"day_change_pct":0.109},{"nav_date":"2012-04-11","nav":10.0894,"day_change_pct":0.0377},{"nav_date":"2012-04-10","nav":10.0856,"day_change_pct":0.0268},{"nav_date":"2012-04-09","nav":10.0829,"day_change_pct":0.1928},{"nav_date":"2012-04-04","nav":10.0635,"day_change_pct":0.1563},{"nav_date":"2012-04-03","nav":10.0478,"day_change_pct":0.1335},{"nav_date":"2012-03-30","nav":10.0344,"day_change_pct":0.0558},{"nav_date":"2012-03-29","nav":10.0288,"day_change_pct":-0.006},{"nav_date":"2012-03-28","nav":10.0294,"day_change_pct":0.1968},{"nav_date":"2012-03-27","nav":10.0097,"day_change_pct":-1.6217},{"nav_date":"2012-03-26","nav":10.1747,"day_change_pct":0.1053},{"nav_date":"2012-03-22","nav":10.164,"day_change_pct":0.0256},{"nav_date":"2012-03-21","nav":10.1614,"day_change_pct":0.0956},{"nav_date":"2012-03-20","nav":10.1517,"day_change_pct":0.0276},{"nav_date":"2012-03-19","nav":10.1489,"day_change_pct":0.1174},{"nav_date":"2012-03-16","nav":10.137,"day_change_pct":0.0237},{"nav_date":"2012-03-15","nav":10.1346,"day_change_pct":-0.073},{"nav_date":"2012-03-14","nav":10.142,"day_change_pct":0.0701},{"nav_date":"2012-03-13","nav":10.1349,"day_change_pct":-0.0197},{"nav_date":"2012-03-12","nav":10.1369,"day_change_pct":0.0464},{"nav_date":"2012-03-09","nav":10.1322,"day_change_pct":0.082},{"nav_date":"2012-03-07","nav":10.1239,"day_change_pct":0.0336},{"nav_date":"2012-03-06","nav":10.1205,"day_change_pct":0.0237},{"nav_date":"2012-03-05","nav":10.1181,"day_change_pct":-0.1027},{"nav_date":"2012-03-02","nav":10.1285,"day_change_pct":0.0277},{"nav_date":"2012-03-01","nav":10.1257,"day_change_pct":-0.0434},{"nav_date":"2012-02-29","nav":10.1301,"day_change_pct":-0.0523},{"nav_date":"2012-02-28","nav":10.1354,"day_change_pct":-0.0079},{"nav_date":"2012-02-27","nav":10.1362,"day_change_pct":0.0148},{"nav_date":"2012-02-24","nav":10.1347,"day_change_pct":0.0464},{"nav_date":"2012-02-23","nav":10.13,"day_change_pct":0.001},{"nav_date":"2012-02-22","nav":10.1299,"day_change_pct":0.0346},{"nav_date":"2012-02-21","nav":10.1264,"day_change_pct":0.0781},{"nav_date":"2012-02-17","nav":10.1185,"day_change_pct":-0.0079},{"nav_date":"2012-02-15","nav":10.1193,"day_change_pct":0.0138},{"nav_date":"2012-02-14","nav":10.1179,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.1154,"day_change_pct":0.0297},{"nav_date":"2012-02-10","nav":10.1124,"day_change_pct":0.0138},{"nav_date":"2012-02-09","nav":10.111,"day_change_pct":-0.0109},{"nav_date":"2012-02-08","nav":10.1121,"day_change_pct":-0.001},{"nav_date":"2012-02-07","nav":10.1122,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1097,"day_change_pct":0.0752},{"nav_date":"2012-02-03","nav":10.1021,"day_change_pct":0.0465},{"nav_date":"2012-02-02","nav":10.0974,"day_change_pct":0.0595},{"nav_date":"2012-02-01","nav":10.0914,"day_change_pct":0.0119},{"nav_date":"2012-01-31","nav":10.0902,"day_change_pct":-0.0178},{"nav_date":"2012-01-30","nav":10.092,"day_change_pct":0.0635},{"nav_date":"2012-01-27","nav":10.0856,"day_change_pct":0.0496},{"nav_date":"2012-01-25","nav":10.0806,"day_change_pct":-0.1219},{"nav_date":"2012-01-24","nav":10.0929,"day_change_pct":0.1022},{"nav_date":"2012-01-23","nav":10.0826,"day_change_pct":0.0645},{"nav_date":"2012-01-20","nav":10.0761,"day_change_pct":0.0646},{"nav_date":"2012-01-19","nav":10.0696,"day_change_pct":0.1313},{"nav_date":"2012-01-18","nav":10.0564,"day_change_pct":0.001},{"nav_date":"2012-01-17","nav":10.0563,"day_change_pct":-0.0258},{"nav_date":"2012-01-16","nav":10.0589,"day_change_pct":0.0567},{"nav_date":"2012-01-13","nav":10.0532,"day_change_pct":-0.0099},{"nav_date":"2012-01-12","nav":10.0542,"day_change_pct":-0.0308},{"nav_date":"2012-01-11","nav":10.0573,"day_change_pct":-0.0278},{"nav_date":"2012-01-10","nav":10.0601,"day_change_pct":0.0199},{"nav_date":"2012-01-09","nav":10.0581,"day_change_pct":0.0716},{"nav_date":"2012-01-06","nav":10.0509,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0485,"day_change_pct":0.0936},{"nav_date":"2012-01-04","nav":10.0391,"day_change_pct":0.0159},{"nav_date":"2012-01-03","nav":10.0375,"day_change_pct":0.002},{"nav_date":"2012-01-02","nav":10.0373,"day_change_pct":-0.006},{"nav_date":"2011-12-30","nav":10.0379,"day_change_pct":0.0897},{"nav_date":"2011-12-29","nav":10.0289,"day_change_pct":0.015},{"nav_date":"2011-12-28","nav":10.0274,"day_change_pct":0.0998},{"nav_date":"2011-12-27","nav":10.0174,"day_change_pct":0.0429},{"nav_date":"2011-12-26","nav":10.0131,"day_change_pct":0.09},{"nav_date":"2011-12-23","nav":10.0041,"day_change_pct":0.024},{"nav_date":"2011-12-22","nav":10.0017,"day_change_pct":-0.048},{"nav_date":"2011-12-21","nav":10.0065,"day_change_pct":-0.035},{"nav_date":"2011-12-20","nav":10.01,"day_change_pct":-0.017},{"nav_date":"2011-12-19","nav":10.0117,"day_change_pct":0.073},{"nav_date":"2011-12-16","nav":10.0044,"day_change_pct":0.024},{"nav_date":"2011-12-15","nav":10.002,"day_change_pct":null}],"total":245,"page":1,"page_size":250}