{"fund_details":{"scheme_code":116261,"scheme_name":"Birla Sun Life Fixed Term Plan-Series DX-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01ND4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-17","nav":10.8699,"day_change_pct":-0.8438},{"nav_date":"2012-12-14","nav":10.9624,"day_change_pct":0.0201},{"nav_date":"2012-12-13","nav":10.9602,"day_change_pct":0.0201},{"nav_date":"2012-12-12","nav":10.958,"day_change_pct":0.0201},{"nav_date":"2012-12-11","nav":10.9558,"day_change_pct":0.0201},{"nav_date":"2012-12-10","nav":10.9536,"day_change_pct":0.0621},{"nav_date":"2012-12-07","nav":10.9468,"day_change_pct":0.0201},{"nav_date":"2012-12-06","nav":10.9446,"day_change_pct":0.0201},{"nav_date":"2012-12-05","nav":10.9424,"day_change_pct":0.021},{"nav_date":"2012-12-04","nav":10.9401,"day_change_pct":0.0201},{"nav_date":"2012-12-03","nav":10.9379,"day_change_pct":0.0613},{"nav_date":"2012-11-30","nav":10.9312,"day_change_pct":0.021},{"nav_date":"2012-11-29","nav":10.9289,"day_change_pct":0.0403},{"nav_date":"2012-11-27","nav":10.9245,"day_change_pct":0.0211},{"nav_date":"2012-11-26","nav":10.9222,"day_change_pct":0.0614},{"nav_date":"2012-11-23","nav":10.9155,"day_change_pct":0.0202},{"nav_date":"2012-11-22","nav":10.9133,"day_change_pct":0.0211},{"nav_date":"2012-11-21","nav":10.911,"day_change_pct":0.0202},{"nav_date":"2012-11-20","nav":10.9088,"day_change_pct":0.0183},{"nav_date":"2012-11-19","nav":10.9068,"day_change_pct":0.0615},{"nav_date":"2012-11-16","nav":10.9001,"day_change_pct":0.0202},{"nav_date":"2012-11-15","nav":10.8979,"day_change_pct":0.0615},{"nav_date":"2012-11-12","nav":10.8912,"day_change_pct":0.0652},{"nav_date":"2012-11-09","nav":10.8841,"day_change_pct":0.0221},{"nav_date":"2012-11-08","nav":10.8817,"day_change_pct":0.0221},{"nav_date":"2012-11-07","nav":10.8793,"day_change_pct":0.0221},{"nav_date":"2012-11-06","nav":10.8769,"day_change_pct":0.0221},{"nav_date":"2012-11-05","nav":10.8745,"day_change_pct":0.0663},{"nav_date":"2012-11-02","nav":10.8673,"day_change_pct":0.0221},{"nav_date":"2012-11-01","nav":10.8649,"day_change_pct":0.0221},{"nav_date":"2012-10-31","nav":10.8625,"day_change_pct":0.0221},{"nav_date":"2012-10-30","nav":10.8601,"day_change_pct":0.0221},{"nav_date":"2012-10-29","nav":10.8577,"day_change_pct":0.0894},{"nav_date":"2012-10-25","nav":10.848,"day_change_pct":0.0443},{"nav_date":"2012-10-23","nav":10.8432,"day_change_pct":0.0221},{"nav_date":"2012-10-22","nav":10.8408,"day_change_pct":0.0665},{"nav_date":"2012-10-19","nav":10.8336,"day_change_pct":0.0222},{"nav_date":"2012-10-18","nav":10.8312,"day_change_pct":0.0222},{"nav_date":"2012-10-17","nav":10.8288,"day_change_pct":0.0222},{"nav_date":"2012-10-16","nav":10.8264,"day_change_pct":0.0222},{"nav_date":"2012-10-15","nav":10.824,"day_change_pct":0.0666},{"nav_date":"2012-10-12","nav":10.8168,"day_change_pct":0.0194},{"nav_date":"2012-10-11","nav":10.8147,"day_change_pct":0.024},{"nav_date":"2012-10-10","nav":10.8121,"day_change_pct":0.0204},{"nav_date":"2012-10-09","nav":10.8099,"day_change_pct":0.0231},{"nav_date":"2012-10-08","nav":10.8074,"day_change_pct":0.0639},{"nav_date":"2012-10-05","nav":10.8005,"day_change_pct":0.0046},{"nav_date":"2012-10-04","nav":10.8,"day_change_pct":0.0343},{"nav_date":"2012-10-03","nav":10.7963,"day_change_pct":0.0677},{"nav_date":"2012-10-01","nav":10.789,"day_change_pct":0.1355},{"nav_date":"2012-09-28","nav":10.7744,"day_change_pct":0.0241},{"nav_date":"2012-09-27","nav":10.7718,"day_change_pct":0.0232},{"nav_date":"2012-09-26","nav":10.7693,"day_change_pct":0.0232},{"nav_date":"2012-09-25","nav":10.7668,"day_change_pct":0.0232},{"nav_date":"2012-09-24","nav":10.7643,"day_change_pct":0.0707},{"nav_date":"2012-09-21","nav":10.7567,"day_change_pct":0.0232},{"nav_date":"2012-09-20","nav":10.7542,"day_change_pct":0.0465},{"nav_date":"2012-09-18","nav":10.7492,"day_change_pct":0.0242},{"nav_date":"2012-09-17","nav":10.7466,"day_change_pct":0.0698},{"nav_date":"2012-09-14","nav":10.7391,"day_change_pct":0.0242},{"nav_date":"2012-09-13","nav":10.7365,"day_change_pct":0.0242},{"nav_date":"2012-09-12","nav":10.7339,"day_change_pct":0.0261},{"nav_date":"2012-09-11","nav":10.7311,"day_change_pct":0.0196},{"nav_date":"2012-09-10","nav":10.729,"day_change_pct":0.0494},{"nav_date":"2012-09-07","nav":10.7237,"day_change_pct":0.0103},{"nav_date":"2012-09-06","nav":10.7226,"day_change_pct":0.0308},{"nav_date":"2012-09-05","nav":10.7193,"day_change_pct":0.0373},{"nav_date":"2012-09-04","nav":10.7153,"day_change_pct":0.0271},{"nav_date":"2012-09-03","nav":10.7124,"day_change_pct":0.0869},{"nav_date":"2012-08-31","nav":10.7031,"day_change_pct":0.0262},{"nav_date":"2012-08-30","nav":10.7003,"day_change_pct":0.029},{"nav_date":"2012-08-29","nav":10.6972,"day_change_pct":0.0243},{"nav_date":"2012-08-28","nav":10.6946,"day_change_pct":0.0215},{"nav_date":"2012-08-27","nav":10.6923,"day_change_pct":0.0636},{"nav_date":"2012-08-24","nav":10.6855,"day_change_pct":0.0243},{"nav_date":"2012-08-23","nav":10.6829,"day_change_pct":0.0262},{"nav_date":"2012-08-22","nav":10.6801,"day_change_pct":0.0272},{"nav_date":"2012-08-21","nav":10.6772,"day_change_pct":0.0984},{"nav_date":"2012-08-17","nav":10.6667,"day_change_pct":0.0319},{"nav_date":"2012-08-16","nav":10.6633,"day_change_pct":0.0525},{"nav_date":"2012-08-14","nav":10.6577,"day_change_pct":0.0375},{"nav_date":"2012-08-13","nav":10.6537,"day_change_pct":0.0695},{"nav_date":"2012-08-10","nav":10.6463,"day_change_pct":0.0132},{"nav_date":"2012-08-09","nav":10.6449,"day_change_pct":-0.0047},{"nav_date":"2012-08-08","nav":10.6454,"day_change_pct":0.0103},{"nav_date":"2012-08-07","nav":10.6443,"day_change_pct":0.0564},{"nav_date":"2012-08-06","nav":10.6383,"day_change_pct":0.0884},{"nav_date":"2012-08-03","nav":10.6289,"day_change_pct":0.048},{"nav_date":"2012-08-02","nav":10.6238,"day_change_pct":0.0537},{"nav_date":"2012-08-01","nav":10.6181,"day_change_pct":0.0283},{"nav_date":"2012-07-31","nav":10.6151,"day_change_pct":-0.0019},{"nav_date":"2012-07-30","nav":10.6153,"day_change_pct":0.0632},{"nav_date":"2012-07-27","nav":10.6086,"day_change_pct":0.0292},{"nav_date":"2012-07-26","nav":10.6055,"day_change_pct":0.0255},{"nav_date":"2012-07-25","nav":10.6028,"day_change_pct":0.0311},{"nav_date":"2012-07-24","nav":10.5995,"day_change_pct":0.0264},{"nav_date":"2012-07-23","nav":10.5967,"day_change_pct":0.0822},{"nav_date":"2012-07-20","nav":10.588,"day_change_pct":0.0265},{"nav_date":"2012-07-19","nav":10.5852,"day_change_pct":0.0491},{"nav_date":"2012-07-18","nav":10.58,"day_change_pct":0.0369},{"nav_date":"2012-07-17","nav":10.5761,"day_change_pct":0.0284},{"nav_date":"2012-07-16","nav":10.5731,"day_change_pct":0.0833},{"nav_date":"2012-07-13","nav":10.5643,"day_change_pct":0.0312},{"nav_date":"2012-07-12","nav":10.561,"day_change_pct":0.017},{"nav_date":"2012-07-11","nav":10.5592,"day_change_pct":0.0218},{"nav_date":"2012-07-10","nav":10.5569,"day_change_pct":0.0133},{"nav_date":"2012-07-09","nav":10.5555,"day_change_pct":0.0474},{"nav_date":"2012-07-06","nav":10.5505,"day_change_pct":0.0398},{"nav_date":"2012-07-05","nav":10.5463,"day_change_pct":0.037},{"nav_date":"2012-07-04","nav":10.5424,"day_change_pct":0.0788},{"nav_date":"2012-07-03","nav":10.5341,"day_change_pct":0.0456},{"nav_date":"2012-06-29","nav":10.5293,"day_change_pct":0.0608},{"nav_date":"2012-06-28","nav":10.5229,"day_change_pct":0.0466},{"nav_date":"2012-06-27","nav":10.518,"day_change_pct":0.0476},{"nav_date":"2012-06-26","nav":10.513,"day_change_pct":0.0314},{"nav_date":"2012-06-25","nav":10.5097,"day_change_pct":0.0867},{"nav_date":"2012-06-22","nav":10.5006,"day_change_pct":-0.0019},{"nav_date":"2012-06-21","nav":10.5008,"day_change_pct":0.0782},{"nav_date":"2012-06-20","nav":10.4926,"day_change_pct":0.1021},{"nav_date":"2012-06-19","nav":10.4819,"day_change_pct":0.0134},{"nav_date":"2012-06-18","nav":10.4805,"day_change_pct":-0.0038},{"nav_date":"2012-06-15","nav":10.4809,"day_change_pct":0.0277},{"nav_date":"2012-06-14","nav":10.478,"day_change_pct":-0.0057},{"nav_date":"2012-06-13","nav":10.4786,"day_change_pct":0.1462},{"nav_date":"2012-06-12","nav":10.4633,"day_change_pct":0.0497},{"nav_date":"2012-06-11","nav":10.4581,"day_change_pct":0.0679},{"nav_date":"2012-06-08","nav":10.451,"day_change_pct":0.0421},{"nav_date":"2012-06-07","nav":10.4466,"day_change_pct":0.0326},{"nav_date":"2012-06-06","nav":10.4432,"day_change_pct":0.0642},{"nav_date":"2012-06-05","nav":10.4365,"day_change_pct":0.0211},{"nav_date":"2012-06-04","nav":10.4343,"day_change_pct":0.0959},{"nav_date":"2012-06-01","nav":10.4243,"day_change_pct":0.0249},{"nav_date":"2012-05-31","nav":10.4217,"day_change_pct":0.096},{"nav_date":"2012-05-30","nav":10.4117,"day_change_pct":0.0355},{"nav_date":"2012-05-29","nav":10.408,"day_change_pct":0.0298},{"nav_date":"2012-05-28","nav":10.4049,"day_change_pct":0.0904},{"nav_date":"2012-05-25","nav":10.3955,"day_change_pct":0.0192},{"nav_date":"2012-05-24","nav":10.3935,"day_change_pct":0.0558},{"nav_date":"2012-05-23","nav":10.3877,"day_change_pct":0.026},{"nav_date":"2012-05-22","nav":10.385,"day_change_pct":0.0193},{"nav_date":"2012-05-21","nav":10.383,"day_change_pct":0.0636},{"nav_date":"2012-05-18","nav":10.3764,"day_change_pct":0.001},{"nav_date":"2012-05-17","nav":10.3763,"day_change_pct":0.0415},{"nav_date":"2012-05-16","nav":10.372,"day_change_pct":0.0473},{"nav_date":"2012-05-15","nav":10.3671,"day_change_pct":0.0763},{"nav_date":"2012-05-14","nav":10.3592,"day_change_pct":0.087},{"nav_date":"2012-05-11","nav":10.3502,"day_change_pct":-0.0251},{"nav_date":"2012-05-10","nav":10.3528,"day_change_pct":0.0048},{"nav_date":"2012-05-09","nav":10.3523,"day_change_pct":-0.0039},{"nav_date":"2012-05-08","nav":10.3527,"day_change_pct":0.0213},{"nav_date":"2012-05-07","nav":10.3505,"day_change_pct":0.0706},{"nav_date":"2012-05-04","nav":10.3432,"day_change_pct":0.0174},{"nav_date":"2012-05-03","nav":10.3414,"day_change_pct":-0.0213},{"nav_date":"2012-05-02","nav":10.3436,"day_change_pct":0.0464},{"nav_date":"2012-04-30","nav":10.3388,"day_change_pct":0.0707},{"nav_date":"2012-04-27","nav":10.3315,"day_change_pct":0.0058},{"nav_date":"2012-04-26","nav":10.3309,"day_change_pct":0.0242},{"nav_date":"2012-04-25","nav":10.3284,"day_change_pct":0.0232},{"nav_date":"2012-04-24","nav":10.326,"day_change_pct":0.0097},{"nav_date":"2012-04-23","nav":10.325,"day_change_pct":-0.0242},{"nav_date":"2012-04-20","nav":10.3275,"day_change_pct":-0.0058},{"nav_date":"2012-04-19","nav":10.3281,"day_change_pct":-0.029},{"nav_date":"2012-04-18","nav":10.3311,"day_change_pct":0.16},{"nav_date":"2012-04-17","nav":10.3146,"day_change_pct":0.1281},{"nav_date":"2012-04-16","nav":10.3014,"day_change_pct":0.0806},{"nav_date":"2012-04-13","nav":10.2931,"day_change_pct":0.0253},{"nav_date":"2012-04-12","nav":10.2905,"day_change_pct":0.107},{"nav_date":"2012-04-11","nav":10.2795,"day_change_pct":0.0506},{"nav_date":"2012-04-10","nav":10.2743,"day_change_pct":0.0536},{"nav_date":"2012-04-09","nav":10.2688,"day_change_pct":0.1287},{"nav_date":"2012-04-04","nav":10.2556,"day_change_pct":0.1709},{"nav_date":"2012-04-03","nav":10.2381,"day_change_pct":0.2016},{"nav_date":"2012-03-30","nav":10.2175,"day_change_pct":0.0098},{"nav_date":"2012-03-29","nav":10.2165,"day_change_pct":0.0284},{"nav_date":"2012-03-28","nav":10.2136,"day_change_pct":0.1412},{"nav_date":"2012-03-27","nav":10.1992,"day_change_pct":0.1994},{"nav_date":"2012-03-26","nav":10.1789,"day_change_pct":0.1042},{"nav_date":"2012-03-22","nav":10.1683,"day_change_pct":0.0256},{"nav_date":"2012-03-21","nav":10.1657,"day_change_pct":0.0728},{"nav_date":"2012-03-20","nav":10.1583,"day_change_pct":0.0286},{"nav_date":"2012-03-19","nav":10.1554,"day_change_pct":0.068},{"nav_date":"2012-03-16","nav":10.1485,"day_change_pct":0.0148},{"nav_date":"2012-03-15","nav":10.147,"day_change_pct":-0.1073},{"nav_date":"2012-03-14","nav":10.1579,"day_change_pct":0.2091},{"nav_date":"2012-03-13","nav":10.1367,"day_change_pct":-0.0572},{"nav_date":"2012-03-12","nav":10.1425,"day_change_pct":0.1264},{"nav_date":"2012-03-09","nav":10.1297,"day_change_pct":-0.0089},{"nav_date":"2012-03-07","nav":10.1306,"day_change_pct":-0.0158},{"nav_date":"2012-03-06","nav":10.1322,"day_change_pct":-0.0414},{"nav_date":"2012-03-05","nav":10.1364,"day_change_pct":-0.0138},{"nav_date":"2012-03-02","nav":10.1378,"day_change_pct":0.0721},{"nav_date":"2012-03-01","nav":10.1305,"day_change_pct":-0.0858},{"nav_date":"2012-02-29","nav":10.1392,"day_change_pct":-0.0217},{"nav_date":"2012-02-28","nav":10.1414,"day_change_pct":-0.0503},{"nav_date":"2012-02-27","nav":10.1465,"day_change_pct":0.0306},{"nav_date":"2012-02-24","nav":10.1434,"day_change_pct":0.0089},{"nav_date":"2012-02-23","nav":10.1425,"day_change_pct":0.0533},{"nav_date":"2012-02-22","nav":10.1371,"day_change_pct":0.0355},{"nav_date":"2012-02-21","nav":10.1335,"day_change_pct":0.08},{"nav_date":"2012-02-17","nav":10.1254,"day_change_pct":-0.0059},{"nav_date":"2012-02-15","nav":10.126,"day_change_pct":0.0138},{"nav_date":"2012-02-14","nav":10.1246,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.1221,"day_change_pct":0.0316},{"nav_date":"2012-02-10","nav":10.1189,"day_change_pct":0.0138},{"nav_date":"2012-02-09","nav":10.1175,"day_change_pct":-0.0099},{"nav_date":"2012-02-08","nav":10.1185,"day_change_pct":-0.001},{"nav_date":"2012-02-07","nav":10.1186,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1161,"day_change_pct":0.0772},{"nav_date":"2012-02-03","nav":10.1083,"day_change_pct":0.0465},{"nav_date":"2012-02-02","nav":10.1036,"day_change_pct":0.0594},{"nav_date":"2012-02-01","nav":10.0976,"day_change_pct":0.0129},{"nav_date":"2012-01-31","nav":10.0963,"day_change_pct":-0.0168},{"nav_date":"2012-01-30","nav":10.098,"day_change_pct":0.0644},{"nav_date":"2012-01-27","nav":10.0915,"day_change_pct":0.0496},{"nav_date":"2012-01-25","nav":10.0865,"day_change_pct":-0.0793},{"nav_date":"2012-01-24","nav":10.0945,"day_change_pct":0.1021},{"nav_date":"2012-01-23","nav":10.0842,"day_change_pct":0.0665},{"nav_date":"2012-01-20","nav":10.0775,"day_change_pct":0.0635},{"nav_date":"2012-01-19","nav":10.0711,"day_change_pct":0.0805},{"nav_date":"2012-01-18","nav":10.063,"day_change_pct":0.002},{"nav_date":"2012-01-17","nav":10.0628,"day_change_pct":-0.0248},{"nav_date":"2012-01-16","nav":10.0653,"day_change_pct":0.0577},{"nav_date":"2012-01-13","nav":10.0595,"day_change_pct":-0.0089},{"nav_date":"2012-01-12","nav":10.0604,"day_change_pct":-0.0308},{"nav_date":"2012-01-11","nav":10.0635,"day_change_pct":-0.0258},{"nav_date":"2012-01-10","nav":10.0661,"day_change_pct":0.0199},{"nav_date":"2012-01-09","nav":10.0641,"day_change_pct":0.0726},{"nav_date":"2012-01-06","nav":10.0568,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0544,"day_change_pct":0.0587},{"nav_date":"2012-01-04","nav":10.0485,"day_change_pct":0.0159},{"nav_date":"2012-01-03","nav":10.0469,"day_change_pct":0.003},{"nav_date":"2012-01-02","nav":10.0466,"day_change_pct":0.0548},{"nav_date":"2011-12-30","nav":10.0411,"day_change_pct":0.0897},{"nav_date":"2011-12-29","nav":10.0321,"day_change_pct":0.016},{"nav_date":"2011-12-28","nav":10.0305,"day_change_pct":0.0988},{"nav_date":"2011-12-27","nav":10.0206,"day_change_pct":0.0729},{"nav_date":"2011-12-26","nav":10.0133,"day_change_pct":0.092},{"nav_date":"2011-12-23","nav":10.0041,"day_change_pct":0.024},{"nav_date":"2011-12-22","nav":10.0017,"day_change_pct":-0.017},{"nav_date":"2011-12-21","nav":10.0034,"day_change_pct":-0.034},{"nav_date":"2011-12-20","nav":10.0068,"day_change_pct":-0.0589},{"nav_date":"2011-12-19","nav":10.0127,"day_change_pct":0.017},{"nav_date":"2011-12-16","nav":10.011,"day_change_pct":null}],"total":243,"page":1,"page_size":250}