{"fund_details":{"scheme_code":116259,"scheme_name":"Birla Sun Life Fixed Term Plan-Series DW-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01NI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-23","nav":11.9818,"day_change_pct":0.0635},{"nav_date":"2013-12-20","nav":11.9742,"day_change_pct":0.0242},{"nav_date":"2013-12-19","nav":11.9713,"day_change_pct":0.0234},{"nav_date":"2013-12-18","nav":11.9685,"day_change_pct":0.0234},{"nav_date":"2013-12-17","nav":11.9657,"day_change_pct":0.0242},{"nav_date":"2013-12-16","nav":11.9628,"day_change_pct":0.0711},{"nav_date":"2013-12-13","nav":11.9543,"day_change_pct":0.0234},{"nav_date":"2013-12-12","nav":11.9515,"day_change_pct":0.0243},{"nav_date":"2013-12-11","nav":11.9486,"day_change_pct":0.0234},{"nav_date":"2013-12-10","nav":11.9458,"day_change_pct":0.0234},{"nav_date":"2013-12-09","nav":11.943,"day_change_pct":0.0712},{"nav_date":"2013-12-06","nav":11.9345,"day_change_pct":0.0243},{"nav_date":"2013-12-05","nav":11.9316,"day_change_pct":0.0235},{"nav_date":"2013-12-04","nav":11.9288,"day_change_pct":0.0235},{"nav_date":"2013-12-03","nav":11.926,"day_change_pct":0.0243},{"nav_date":"2013-12-02","nav":11.9231,"day_change_pct":0.0713},{"nav_date":"2013-11-29","nav":11.9146,"day_change_pct":0.0235},{"nav_date":"2013-11-28","nav":11.9118,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":11.909,"day_change_pct":0.0244},{"nav_date":"2013-11-26","nav":11.9061,"day_change_pct":0.0235},{"nav_date":"2013-11-25","nav":11.9033,"day_change_pct":0.0715},{"nav_date":"2013-11-22","nav":11.8948,"day_change_pct":0.0244},{"nav_date":"2013-11-21","nav":11.8919,"day_change_pct":0.0236},{"nav_date":"2013-11-20","nav":11.8891,"day_change_pct":0.0244},{"nav_date":"2013-11-19","nav":11.8862,"day_change_pct":0.0236},{"nav_date":"2013-11-18","nav":11.8834,"day_change_pct":0.0952},{"nav_date":"2013-11-14","nav":11.8721,"day_change_pct":0.0244},{"nav_date":"2013-11-13","nav":11.8692,"day_change_pct":0.0236},{"nav_date":"2013-11-12","nav":11.8664,"day_change_pct":0.0244},{"nav_date":"2013-11-11","nav":11.8635,"day_change_pct":0.0717},{"nav_date":"2013-11-08","nav":11.855,"day_change_pct":0.0236},{"nav_date":"2013-11-07","nav":11.8522,"day_change_pct":0.0245},{"nav_date":"2013-11-06","nav":11.8493,"day_change_pct":0.0236},{"nav_date":"2013-11-05","nav":11.8465,"day_change_pct":0.0963},{"nav_date":"2013-11-01","nav":11.8351,"day_change_pct":0.0237},{"nav_date":"2013-10-31","nav":11.8323,"day_change_pct":0.0237},{"nav_date":"2013-10-30","nav":11.8295,"day_change_pct":0.0245},{"nav_date":"2013-10-29","nav":11.8266,"day_change_pct":0.0237},{"nav_date":"2013-10-28","nav":11.8238,"day_change_pct":0.0719},{"nav_date":"2013-10-25","nav":11.8153,"day_change_pct":0.0246},{"nav_date":"2013-10-24","nav":11.8124,"day_change_pct":0.0237},{"nav_date":"2013-10-23","nav":11.8096,"day_change_pct":0.0178},{"nav_date":"2013-10-22","nav":11.8075,"day_change_pct":0.0288},{"nav_date":"2013-10-21","nav":11.8041,"day_change_pct":0.0721},{"nav_date":"2013-10-18","nav":11.7956,"day_change_pct":0.0331},{"nav_date":"2013-10-17","nav":11.7917,"day_change_pct":0.0552},{"nav_date":"2013-10-15","nav":11.7852,"day_change_pct":0.0221},{"nav_date":"2013-10-14","nav":11.7826,"day_change_pct":0.0781},{"nav_date":"2013-10-11","nav":11.7734,"day_change_pct":0.0297},{"nav_date":"2013-10-10","nav":11.7699,"day_change_pct":0.0272},{"nav_date":"2013-10-09","nav":11.7667,"day_change_pct":0.034},{"nav_date":"2013-10-08","nav":11.7627,"day_change_pct":0.12},{"nav_date":"2013-10-07","nav":11.7486,"day_change_pct":0.0929},{"nav_date":"2013-10-04","nav":11.7377,"day_change_pct":0.0264},{"nav_date":"2013-10-03","nav":11.7346,"day_change_pct":0.0665},{"nav_date":"2013-10-01","nav":11.7268,"day_change_pct":0.0316},{"nav_date":"2013-09-30","nav":11.7231,"day_change_pct":0.0905},{"nav_date":"2013-09-27","nav":11.7125,"day_change_pct":0.0342},{"nav_date":"2013-09-26","nav":11.7085,"day_change_pct":0.0393},{"nav_date":"2013-09-25","nav":11.7039,"day_change_pct":0.0427},{"nav_date":"2013-09-24","nav":11.6989,"day_change_pct":0.0462},{"nav_date":"2013-09-23","nav":11.6935,"day_change_pct":0.0719},{"nav_date":"2013-09-20","nav":11.6851,"day_change_pct":0.0617},{"nav_date":"2013-09-19","nav":11.6779,"day_change_pct":0.1716},{"nav_date":"2013-09-18","nav":11.6579,"day_change_pct":0.0747},{"nav_date":"2013-09-17","nav":11.6492,"day_change_pct":0.0429},{"nav_date":"2013-09-16","nav":11.6442,"day_change_pct":0.0842},{"nav_date":"2013-09-13","nav":11.6344,"day_change_pct":-0.006},{"nav_date":"2013-09-12","nav":11.6351,"day_change_pct":0.0258},{"nav_date":"2013-09-11","nav":11.6321,"day_change_pct":0.043},{"nav_date":"2013-09-10","nav":11.6271,"day_change_pct":0.1292},{"nav_date":"2013-09-06","nav":11.6121,"day_change_pct":-0.006},{"nav_date":"2013-09-05","nav":11.6128,"day_change_pct":0.2365},{"nav_date":"2013-09-04","nav":11.5854,"day_change_pct":0.1582},{"nav_date":"2013-09-03","nav":11.5671,"day_change_pct":0.0917},{"nav_date":"2013-09-02","nav":11.5565,"day_change_pct":0.1187},{"nav_date":"2013-08-30","nav":11.5428,"day_change_pct":0.0676},{"nav_date":"2013-08-29","nav":11.535,"day_change_pct":0.0087},{"nav_date":"2013-08-28","nav":11.534,"day_change_pct":-0.0537},{"nav_date":"2013-08-27","nav":11.5402,"day_change_pct":-0.0043},{"nav_date":"2013-08-26","nav":11.5407,"day_change_pct":0.1024},{"nav_date":"2013-08-23","nav":11.5289,"day_change_pct":0.0312},{"nav_date":"2013-08-22","nav":11.5253,"day_change_pct":-0.0087},{"nav_date":"2013-08-21","nav":11.5263,"day_change_pct":0.2583},{"nav_date":"2013-08-20","nav":11.4966,"day_change_pct":-0.0374},{"nav_date":"2013-08-19","nav":11.5009,"day_change_pct":-0.0495},{"nav_date":"2013-08-16","nav":11.5066,"day_change_pct":-0.0235},{"nav_date":"2013-08-14","nav":11.5093,"day_change_pct":-0.04},{"nav_date":"2013-08-13","nav":11.5139,"day_change_pct":0.0069},{"nav_date":"2013-08-12","nav":11.5131,"day_change_pct":0.0321},{"nav_date":"2013-08-08","nav":11.5094,"day_change_pct":0.0339},{"nav_date":"2013-08-07","nav":11.5055,"day_change_pct":0.0252},{"nav_date":"2013-08-06","nav":11.5026,"day_change_pct":-0.0183},{"nav_date":"2013-08-05","nav":11.5047,"day_change_pct":0.0983},{"nav_date":"2013-08-02","nav":11.4934,"day_change_pct":0.0487},{"nav_date":"2013-08-01","nav":11.4878,"day_change_pct":0.0714},{"nav_date":"2013-07-31","nav":11.4796,"day_change_pct":-0.0314},{"nav_date":"2013-07-30","nav":11.4832,"day_change_pct":0.0375},{"nav_date":"2013-07-29","nav":11.4789,"day_change_pct":0.0889},{"nav_date":"2013-07-26","nav":11.4687,"day_change_pct":0.0934},{"nav_date":"2013-07-25","nav":11.458,"day_change_pct":0.0611},{"nav_date":"2013-07-24","nav":11.451,"day_change_pct":-0.3594},{"nav_date":"2013-07-23","nav":11.4923,"day_change_pct":-0.172},{"nav_date":"2013-07-22","nav":11.5121,"day_change_pct":0.0322},{"nav_date":"2013-07-19","nav":11.5084,"day_change_pct":0.0113},{"nav_date":"2013-07-18","nav":11.5071,"day_change_pct":0.1985},{"nav_date":"2013-07-17","nav":11.4843,"day_change_pct":0.0575},{"nav_date":"2013-07-16","nav":11.4777,"day_change_pct":-0.7068},{"nav_date":"2013-07-15","nav":11.5594,"day_change_pct":0.071},{"nav_date":"2013-07-12","nav":11.5512,"day_change_pct":0.0156},{"nav_date":"2013-07-11","nav":11.5494,"day_change_pct":0.0121},{"nav_date":"2013-07-10","nav":11.548,"day_change_pct":0.0139},{"nav_date":"2013-07-09","nav":11.5464,"day_change_pct":0.0225},{"nav_date":"2013-07-08","nav":11.5438,"day_change_pct":0.052},{"nav_date":"2013-07-05","nav":11.5378,"day_change_pct":0.0234},{"nav_date":"2013-07-04","nav":11.5351,"day_change_pct":0.0486},{"nav_date":"2013-07-03","nav":11.5295,"day_change_pct":-0.0035},{"nav_date":"2013-07-02","nav":11.5299,"day_change_pct":0.0607},{"nav_date":"2013-06-28","nav":11.5229,"day_change_pct":0.086},{"nav_date":"2013-06-27","nav":11.513,"day_change_pct":0.0348},{"nav_date":"2013-06-26","nav":11.509,"day_change_pct":0.0148},{"nav_date":"2013-06-25","nav":11.5073,"day_change_pct":0.0226},{"nav_date":"2013-06-24","nav":11.5047,"day_change_pct":0.0513},{"nav_date":"2013-06-21","nav":11.4988,"day_change_pct":0.0296},{"nav_date":"2013-06-20","nav":11.4954,"day_change_pct":-0.02},{"nav_date":"2013-06-19","nav":11.4977,"day_change_pct":0.0461},{"nav_date":"2013-06-18","nav":11.4924,"day_change_pct":0.0662},{"nav_date":"2013-06-17","nav":11.4848,"day_change_pct":0.0828},{"nav_date":"2013-06-14","nav":11.4753,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":11.4726,"day_change_pct":0.0052},{"nav_date":"2013-06-12","nav":11.472,"day_change_pct":-0.0017},{"nav_date":"2013-06-11","nav":11.4722,"day_change_pct":0.0017},{"nav_date":"2013-06-10","nav":11.472,"day_change_pct":0.0506},{"nav_date":"2013-06-07","nav":11.4662,"day_change_pct":0.0209},{"nav_date":"2013-06-06","nav":11.4638,"day_change_pct":0.0297},{"nav_date":"2013-06-05","nav":11.4604,"day_change_pct":0.0288},{"nav_date":"2013-06-04","nav":11.4571,"day_change_pct":0.0253},{"nav_date":"2013-06-03","nav":11.4542,"day_change_pct":0.0743},{"nav_date":"2013-05-31","nav":11.4457,"day_change_pct":0.0052},{"nav_date":"2013-05-30","nav":11.4451,"day_change_pct":0.0201},{"nav_date":"2013-05-29","nav":11.4428,"day_change_pct":-0.0035},{"nav_date":"2013-05-28","nav":11.4432,"day_change_pct":0.021},{"nav_date":"2013-05-27","nav":11.4408,"day_change_pct":0.0656},{"nav_date":"2013-05-24","nav":11.4333,"day_change_pct":0.0227},{"nav_date":"2013-05-23","nav":11.4307,"day_change_pct":-0.0035},{"nav_date":"2013-05-22","nav":11.4311,"day_change_pct":0.0035},{"nav_date":"2013-05-21","nav":11.4307,"day_change_pct":0.0271},{"nav_date":"2013-05-20","nav":11.4276,"day_change_pct":0.0639},{"nav_date":"2013-05-17","nav":11.4203,"day_change_pct":0.0429},{"nav_date":"2013-05-16","nav":11.4154,"day_change_pct":0.0289},{"nav_date":"2013-05-15","nav":11.4121,"day_change_pct":0.0438},{"nav_date":"2013-05-14","nav":11.4071,"day_change_pct":0.0333},{"nav_date":"2013-05-13","nav":11.4033,"day_change_pct":0.0474},{"nav_date":"2013-05-10","nav":11.3979,"day_change_pct":0.0237},{"nav_date":"2013-05-09","nav":11.3952,"day_change_pct":0.0492},{"nav_date":"2013-05-08","nav":11.3896,"day_change_pct":0.0553},{"nav_date":"2013-05-07","nav":11.3833,"day_change_pct":0.0185},{"nav_date":"2013-05-06","nav":11.3812,"day_change_pct":0.095},{"nav_date":"2013-05-03","nav":11.3704,"day_change_pct":-0.0053},{"nav_date":"2013-05-02","nav":11.371,"day_change_pct":0.1065},{"nav_date":"2013-04-30","nav":11.3589,"day_change_pct":0.0211},{"nav_date":"2013-04-29","nav":11.3565,"day_change_pct":0.0775},{"nav_date":"2013-04-26","nav":11.3477,"day_change_pct":0.0159},{"nav_date":"2013-04-25","nav":11.3459,"day_change_pct":0.0776},{"nav_date":"2013-04-23","nav":11.3371,"day_change_pct":0.0335},{"nav_date":"2013-04-22","nav":11.3333,"day_change_pct":0.0768},{"nav_date":"2013-04-18","nav":11.3246,"day_change_pct":0.0751},{"nav_date":"2013-04-17","nav":11.3161,"day_change_pct":0.0018},{"nav_date":"2013-04-16","nav":11.3159,"day_change_pct":0.0389},{"nav_date":"2013-04-15","nav":11.3115,"day_change_pct":0.0938},{"nav_date":"2013-04-12","nav":11.3009,"day_change_pct":0.0717},{"nav_date":"2013-04-10","nav":11.2928,"day_change_pct":0.031},{"nav_date":"2013-04-09","nav":11.2893,"day_change_pct":0.0044},{"nav_date":"2013-04-08","nav":11.2888,"day_change_pct":0.0487},{"nav_date":"2013-04-05","nav":11.2833,"day_change_pct":0.0222},{"nav_date":"2013-04-04","nav":11.2808,"day_change_pct":0.0328},{"nav_date":"2013-04-03","nav":11.2771,"day_change_pct":0.0142},{"nav_date":"2013-04-02","nav":11.2755,"day_change_pct":0.3203},{"nav_date":"2013-03-28","nav":11.2395,"day_change_pct":0.057},{"nav_date":"2013-03-26","nav":11.2331,"day_change_pct":0.0},{"nav_date":"2013-03-25","nav":11.2331,"day_change_pct":0.024},{"nav_date":"2013-03-22","nav":11.2304,"day_change_pct":0.049},{"nav_date":"2013-03-21","nav":11.2249,"day_change_pct":0.0615},{"nav_date":"2013-03-20","nav":11.218,"day_change_pct":0.0633},{"nav_date":"2013-03-19","nav":11.2109,"day_change_pct":0.0223},{"nav_date":"2013-03-18","nav":11.2084,"day_change_pct":0.0973},{"nav_date":"2013-03-15","nav":11.1975,"day_change_pct":0.0268},{"nav_date":"2013-03-14","nav":11.1945,"day_change_pct":0.127},{"nav_date":"2013-03-13","nav":11.1803,"day_change_pct":0.0788},{"nav_date":"2013-03-12","nav":11.1715,"day_change_pct":0.0466},{"nav_date":"2013-03-11","nav":11.1663,"day_change_pct":0.069},{"nav_date":"2013-03-08","nav":11.1586,"day_change_pct":0.0018},{"nav_date":"2013-03-07","nav":11.1584,"day_change_pct":0.0484},{"nav_date":"2013-03-06","nav":11.153,"day_change_pct":0.0556},{"nav_date":"2013-03-05","nav":11.1468,"day_change_pct":0.0476},{"nav_date":"2013-03-04","nav":11.1415,"day_change_pct":0.0907},{"nav_date":"2013-03-01","nav":11.1314,"day_change_pct":0.0386},{"nav_date":"2013-02-28","nav":11.1271,"day_change_pct":0.0189},{"nav_date":"2013-02-27","nav":11.125,"day_change_pct":0.0189},{"nav_date":"2013-02-26","nav":11.1229,"day_change_pct":-0.0054},{"nav_date":"2013-02-25","nav":11.1235,"day_change_pct":0.0783},{"nav_date":"2013-02-22","nav":11.1148,"day_change_pct":0.0225},{"nav_date":"2013-02-21","nav":11.1123,"day_change_pct":0.0243},{"nav_date":"2013-02-20","nav":11.1096,"day_change_pct":0.1027},{"nav_date":"2013-02-18","nav":11.0982,"day_change_pct":0.0478},{"nav_date":"2013-02-15","nav":11.0929,"day_change_pct":-0.0324},{"nav_date":"2013-02-14","nav":11.0965,"day_change_pct":-0.0927},{"nav_date":"2013-02-13","nav":11.1068,"day_change_pct":-0.0036},{"nav_date":"2013-02-12","nav":11.1072,"day_change_pct":-0.0153},{"nav_date":"2013-02-11","nav":11.1089,"day_change_pct":0.064},{"nav_date":"2013-02-08","nav":11.1018,"day_change_pct":0.0288},{"nav_date":"2013-02-07","nav":11.0986,"day_change_pct":0.0324},{"nav_date":"2013-02-06","nav":11.095,"day_change_pct":0.0108},{"nav_date":"2013-02-05","nav":11.0938,"day_change_pct":0.0036},{"nav_date":"2013-02-04","nav":11.0934,"day_change_pct":0.0117},{"nav_date":"2013-02-01","nav":11.0921,"day_change_pct":-0.0126},{"nav_date":"2013-01-31","nav":11.0935,"day_change_pct":-0.073},{"nav_date":"2013-01-30","nav":11.1016,"day_change_pct":-0.0144},{"nav_date":"2013-01-29","nav":11.1032,"day_change_pct":0.0469},{"nav_date":"2013-01-28","nav":11.098,"day_change_pct":0.0821},{"nav_date":"2013-01-24","nav":11.0889,"day_change_pct":0.018},{"nav_date":"2013-01-23","nav":11.0869,"day_change_pct":0.0226},{"nav_date":"2013-01-22","nav":11.0844,"day_change_pct":0.0189},{"nav_date":"2013-01-21","nav":11.0823,"day_change_pct":0.0632},{"nav_date":"2013-01-18","nav":11.0753,"day_change_pct":0.0163},{"nav_date":"2013-01-17","nav":11.0735,"day_change_pct":0.0163},{"nav_date":"2013-01-16","nav":11.0717,"day_change_pct":0.0172},{"nav_date":"2013-01-15","nav":11.0698,"day_change_pct":0.0235},{"nav_date":"2013-01-14","nav":11.0672,"day_change_pct":0.0778},{"nav_date":"2013-01-11","nav":11.0586,"day_change_pct":0.0308},{"nav_date":"2013-01-10","nav":11.0552,"day_change_pct":0.0344},{"nav_date":"2013-01-09","nav":11.0514,"day_change_pct":0.0226},{"nav_date":"2013-01-08","nav":11.0489,"day_change_pct":0.0226},{"nav_date":"2013-01-07","nav":11.0464,"day_change_pct":0.0788},{"nav_date":"2013-01-04","nav":11.0377,"day_change_pct":0.0227},{"nav_date":"2013-01-03","nav":11.0352,"day_change_pct":0.0354},{"nav_date":"2013-01-02","nav":11.0313,"day_change_pct":0.049},{"nav_date":"2013-01-01","nav":11.0259,"day_change_pct":0.049},{"nav_date":"2012-12-31","nav":11.0205,"day_change_pct":0.0981},{"nav_date":"2012-12-28","nav":11.0097,"day_change_pct":0.0273},{"nav_date":"2012-12-27","nav":11.0067,"day_change_pct":0.0145},{"nav_date":"2012-12-26","nav":11.0051,"day_change_pct":0.0473},{"nav_date":"2012-12-24","nav":10.9999,"day_change_pct":0.0746},{"nav_date":"2012-12-21","nav":10.9917,"day_change_pct":0.0391},{"nav_date":"2012-12-20","nav":10.9874,"day_change_pct":0.0146},{"nav_date":"2012-12-19","nav":10.9858,"day_change_pct":0.0036},{"nav_date":"2012-12-18","nav":10.9854,"day_change_pct":0.0082},{"nav_date":"2012-12-17","nav":10.9845,"day_change_pct":0.082},{"nav_date":"2012-12-14","nav":10.9755,"day_change_pct":0.0137},{"nav_date":"2012-12-13","nav":10.974,"day_change_pct":0.0501}],"total":486,"page":1,"page_size":250}