{"fund_details":{"scheme_code":116256,"scheme_name":"Reliance Fixed Horizon Fund - XXI - Series 20 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01PX8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-08","nav":11.4656,"day_change_pct":0.0393},{"nav_date":"2013-07-05","nav":11.4611,"day_change_pct":0.0131},{"nav_date":"2013-07-04","nav":11.4596,"day_change_pct":0.014},{"nav_date":"2013-07-03","nav":11.458,"day_change_pct":0.0148},{"nav_date":"2013-07-02","nav":11.4563,"day_change_pct":0.0655},{"nav_date":"2013-06-28","nav":11.4488,"day_change_pct":0.0166},{"nav_date":"2013-06-27","nav":11.4469,"day_change_pct":0.0166},{"nav_date":"2013-06-26","nav":11.445,"day_change_pct":0.0157},{"nav_date":"2013-06-25","nav":11.4432,"day_change_pct":0.0166},{"nav_date":"2013-06-24","nav":11.4413,"day_change_pct":0.0595},{"nav_date":"2013-06-21","nav":11.4345,"day_change_pct":0.0122},{"nav_date":"2013-06-20","nav":11.4331,"day_change_pct":0.0184},{"nav_date":"2013-06-19","nav":11.431,"day_change_pct":0.0175},{"nav_date":"2013-06-18","nav":11.429,"day_change_pct":0.0184},{"nav_date":"2013-06-17","nav":11.4269,"day_change_pct":0.0534},{"nav_date":"2013-06-14","nav":11.4208,"day_change_pct":0.0175},{"nav_date":"2013-06-13","nav":11.4188,"day_change_pct":0.0184},{"nav_date":"2013-06-12","nav":11.4167,"day_change_pct":0.0166},{"nav_date":"2013-06-11","nav":11.4148,"day_change_pct":0.0175},{"nav_date":"2013-06-10","nav":11.4128,"day_change_pct":0.0544},{"nav_date":"2013-06-07","nav":11.4066,"day_change_pct":0.0184},{"nav_date":"2013-06-06","nav":11.4045,"day_change_pct":0.0175},{"nav_date":"2013-06-05","nav":11.4025,"day_change_pct":0.0175},{"nav_date":"2013-06-04","nav":11.4005,"day_change_pct":0.0175},{"nav_date":"2013-06-03","nav":11.3985,"day_change_pct":0.0606},{"nav_date":"2013-05-31","nav":11.3916,"day_change_pct":0.022},{"nav_date":"2013-05-30","nav":11.3891,"day_change_pct":0.022},{"nav_date":"2013-05-29","nav":11.3866,"day_change_pct":0.022},{"nav_date":"2013-05-28","nav":11.3841,"day_change_pct":0.0228},{"nav_date":"2013-05-27","nav":11.3815,"day_change_pct":0.0668},{"nav_date":"2013-05-24","nav":11.3739,"day_change_pct":0.0229},{"nav_date":"2013-05-23","nav":11.3713,"day_change_pct":0.022},{"nav_date":"2013-05-22","nav":11.3688,"day_change_pct":0.0229},{"nav_date":"2013-05-21","nav":11.3662,"day_change_pct":0.022},{"nav_date":"2013-05-20","nav":11.3637,"day_change_pct":0.0678},{"nav_date":"2013-05-17","nav":11.356,"day_change_pct":0.022},{"nav_date":"2013-05-16","nav":11.3535,"day_change_pct":0.0229},{"nav_date":"2013-05-15","nav":11.3509,"day_change_pct":0.022},{"nav_date":"2013-05-14","nav":11.3484,"day_change_pct":0.0229},{"nav_date":"2013-05-13","nav":11.3458,"day_change_pct":0.067},{"nav_date":"2013-05-10","nav":11.3382,"day_change_pct":0.0221},{"nav_date":"2013-05-09","nav":11.3357,"day_change_pct":0.0229},{"nav_date":"2013-05-08","nav":11.3331,"day_change_pct":0.0274},{"nav_date":"2013-05-07","nav":11.33,"day_change_pct":0.0221},{"nav_date":"2013-05-06","nav":11.3275,"day_change_pct":0.068},{"nav_date":"2013-05-03","nav":11.3198,"day_change_pct":0.0239},{"nav_date":"2013-05-02","nav":11.3171,"day_change_pct":0.046},{"nav_date":"2013-04-30","nav":11.3119,"day_change_pct":0.0124},{"nav_date":"2013-04-29","nav":11.3105,"day_change_pct":0.0752},{"nav_date":"2013-04-26","nav":11.302,"day_change_pct":0.0221},{"nav_date":"2013-04-25","nav":11.2995,"day_change_pct":0.0469},{"nav_date":"2013-04-23","nav":11.2942,"day_change_pct":0.0248},{"nav_date":"2013-04-22","nav":11.2914,"day_change_pct":0.0886},{"nav_date":"2013-04-18","nav":11.2814,"day_change_pct":0.0275},{"nav_date":"2013-04-17","nav":11.2783,"day_change_pct":0.0222},{"nav_date":"2013-04-16","nav":11.2758,"day_change_pct":0.0373},{"nav_date":"2013-04-15","nav":11.2716,"day_change_pct":0.0701},{"nav_date":"2013-04-12","nav":11.2637,"day_change_pct":0.0471},{"nav_date":"2013-04-10","nav":11.2584,"day_change_pct":0.0231},{"nav_date":"2013-04-09","nav":11.2558,"day_change_pct":0.0204},{"nav_date":"2013-04-08","nav":11.2535,"day_change_pct":0.0827},{"nav_date":"2013-04-05","nav":11.2442,"day_change_pct":0.0267},{"nav_date":"2013-04-04","nav":11.2412,"day_change_pct":0.0294},{"nav_date":"2013-04-03","nav":11.2379,"day_change_pct":0.0383},{"nav_date":"2013-04-02","nav":11.2336,"day_change_pct":0.2275},{"nav_date":"2013-03-28","nav":11.2081,"day_change_pct":0.0491},{"nav_date":"2013-03-26","nav":11.2026,"day_change_pct":0.017},{"nav_date":"2013-03-25","nav":11.2007,"day_change_pct":0.0393},{"nav_date":"2013-03-22","nav":11.1963,"day_change_pct":0.0322},{"nav_date":"2013-03-21","nav":11.1927,"day_change_pct":0.0349},{"nav_date":"2013-03-20","nav":11.1888,"day_change_pct":0.0376},{"nav_date":"2013-03-19","nav":11.1846,"day_change_pct":0.0313},{"nav_date":"2013-03-18","nav":11.1811,"day_change_pct":0.0913},{"nav_date":"2013-03-15","nav":11.1709,"day_change_pct":0.0233},{"nav_date":"2013-03-14","nav":11.1683,"day_change_pct":0.0582},{"nav_date":"2013-03-13","nav":11.1618,"day_change_pct":0.0403},{"nav_date":"2013-03-12","nav":11.1573,"day_change_pct":0.0359},{"nav_date":"2013-03-11","nav":11.1533,"day_change_pct":0.0763},{"nav_date":"2013-03-08","nav":11.1448,"day_change_pct":0.0188},{"nav_date":"2013-03-07","nav":11.1427,"day_change_pct":0.0413},{"nav_date":"2013-03-06","nav":11.1381,"day_change_pct":0.0368},{"nav_date":"2013-03-05","nav":11.134,"day_change_pct":0.035},{"nav_date":"2013-03-04","nav":11.1301,"day_change_pct":0.08},{"nav_date":"2013-03-01","nav":11.1212,"day_change_pct":0.0207},{"nav_date":"2013-02-28","nav":11.1189,"day_change_pct":0.0144},{"nav_date":"2013-02-27","nav":11.1173,"day_change_pct":0.0225},{"nav_date":"2013-02-26","nav":11.1148,"day_change_pct":0.0162},{"nav_date":"2013-02-25","nav":11.113,"day_change_pct":0.0567},{"nav_date":"2013-02-22","nav":11.1067,"day_change_pct":0.0243},{"nav_date":"2013-02-21","nav":11.104,"day_change_pct":0.0252},{"nav_date":"2013-02-20","nav":11.1012,"day_change_pct":0.0505},{"nav_date":"2013-02-18","nav":11.0956,"day_change_pct":0.0658},{"nav_date":"2013-02-15","nav":11.0883,"day_change_pct":0.028},{"nav_date":"2013-02-14","nav":11.0852,"day_change_pct":-0.0216},{"nav_date":"2013-02-13","nav":11.0876,"day_change_pct":0.009},{"nav_date":"2013-02-12","nav":11.0866,"day_change_pct":0.0108},{"nav_date":"2013-02-11","nav":11.0854,"day_change_pct":0.0695},{"nav_date":"2013-02-08","nav":11.0777,"day_change_pct":0.0244},{"nav_date":"2013-02-07","nav":11.075,"day_change_pct":0.0135},{"nav_date":"2013-02-06","nav":11.0735,"day_change_pct":0.0145},{"nav_date":"2013-02-05","nav":11.0719,"day_change_pct":0.0036},{"nav_date":"2013-02-04","nav":11.0715,"day_change_pct":0.0434},{"nav_date":"2013-02-01","nav":11.0667,"day_change_pct":0.0127},{"nav_date":"2013-01-31","nav":11.0653,"day_change_pct":-0.0036},{"nav_date":"2013-01-30","nav":11.0657,"day_change_pct":0.0072},{"nav_date":"2013-01-29","nav":11.0649,"day_change_pct":0.0235},{"nav_date":"2013-01-28","nav":11.0623,"day_change_pct":0.0905},{"nav_date":"2013-01-24","nav":11.0523,"day_change_pct":0.0244},{"nav_date":"2013-01-23","nav":11.0496,"day_change_pct":0.0154},{"nav_date":"2013-01-22","nav":11.0479,"day_change_pct":0.0299},{"nav_date":"2013-01-21","nav":11.0446,"day_change_pct":0.0652},{"nav_date":"2013-01-18","nav":11.0374,"day_change_pct":0.0217},{"nav_date":"2013-01-17","nav":11.035,"day_change_pct":0.0227},{"nav_date":"2013-01-16","nav":11.0325,"day_change_pct":0.0109},{"nav_date":"2013-01-15","nav":11.0313,"day_change_pct":0.0245},{"nav_date":"2013-01-14","nav":11.0286,"day_change_pct":0.0753},{"nav_date":"2013-01-11","nav":11.0203,"day_change_pct":0.0245},{"nav_date":"2013-01-10","nav":11.0176,"day_change_pct":0.0318},{"nav_date":"2013-01-09","nav":11.0141,"day_change_pct":0.01},{"nav_date":"2013-01-08","nav":11.013,"day_change_pct":0.0272},{"nav_date":"2013-01-07","nav":11.01,"day_change_pct":0.0654},{"nav_date":"2013-01-04","nav":11.0028,"day_change_pct":0.0236},{"nav_date":"2013-01-03","nav":11.0002,"day_change_pct":0.0346},{"nav_date":"2013-01-02","nav":10.9964,"day_change_pct":0.0364},{"nav_date":"2013-01-01","nav":10.9924,"day_change_pct":0.0391},{"nav_date":"2012-12-31","nav":10.9881,"day_change_pct":0.0884},{"nav_date":"2012-12-28","nav":10.9784,"day_change_pct":0.0364},{"nav_date":"2012-12-27","nav":10.9744,"day_change_pct":0.021},{"nav_date":"2012-12-26","nav":10.9721,"day_change_pct":0.0447},{"nav_date":"2012-12-24","nav":10.9672,"day_change_pct":0.0684},{"nav_date":"2012-12-21","nav":10.9597,"day_change_pct":0.0301},{"nav_date":"2012-12-20","nav":10.9564,"day_change_pct":0.0228},{"nav_date":"2012-12-19","nav":10.9539,"day_change_pct":0.0128},{"nav_date":"2012-12-18","nav":10.9525,"day_change_pct":0.0201},{"nav_date":"2012-12-17","nav":10.9503,"day_change_pct":0.0731},{"nav_date":"2012-12-14","nav":10.9423,"day_change_pct":0.011},{"nav_date":"2012-12-13","nav":10.9411,"day_change_pct":0.0494},{"nav_date":"2012-12-12","nav":10.9357,"day_change_pct":0.0274},{"nav_date":"2012-12-11","nav":10.9327,"day_change_pct":0.0009},{"nav_date":"2012-12-10","nav":10.9326,"day_change_pct":0.0659},{"nav_date":"2012-12-07","nav":10.9254,"day_change_pct":0.0137},{"nav_date":"2012-12-06","nav":10.9239,"day_change_pct":0.0101},{"nav_date":"2012-12-05","nav":10.9228,"day_change_pct":0.0156},{"nav_date":"2012-12-04","nav":10.9211,"day_change_pct":0.0247},{"nav_date":"2012-12-03","nav":10.9184,"day_change_pct":0.0797},{"nav_date":"2012-11-30","nav":10.9097,"day_change_pct":0.0284},{"nav_date":"2012-11-29","nav":10.9066,"day_change_pct":0.0293},{"nav_date":"2012-11-27","nav":10.9034,"day_change_pct":0.022},{"nav_date":"2012-11-26","nav":10.901,"day_change_pct":0.0716},{"nav_date":"2012-11-23","nav":10.8932,"day_change_pct":0.0303},{"nav_date":"2012-11-22","nav":10.8899,"day_change_pct":0.0239},{"nav_date":"2012-11-21","nav":10.8873,"day_change_pct":0.0331},{"nav_date":"2012-11-20","nav":10.8837,"day_change_pct":0.0542},{"nav_date":"2012-11-19","nav":10.8778,"day_change_pct":0.0672},{"nav_date":"2012-11-16","nav":10.8705,"day_change_pct":0.0212},{"nav_date":"2012-11-15","nav":10.8682,"day_change_pct":0.0727},{"nav_date":"2012-11-12","nav":10.8603,"day_change_pct":0.0719},{"nav_date":"2012-11-09","nav":10.8525,"day_change_pct":0.0212},{"nav_date":"2012-11-08","nav":10.8502,"day_change_pct":0.0221},{"nav_date":"2012-11-07","nav":10.8478,"day_change_pct":0.0258},{"nav_date":"2012-11-06","nav":10.845,"day_change_pct":0.0065},{"nav_date":"2012-11-05","nav":10.8443,"day_change_pct":0.0498},{"nav_date":"2012-11-02","nav":10.8389,"day_change_pct":0.0231},{"nav_date":"2012-11-01","nav":10.8364,"day_change_pct":0.0231},{"nav_date":"2012-10-31","nav":10.8339,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.8336,"day_change_pct":0.0231},{"nav_date":"2012-10-29","nav":10.8311,"day_change_pct":0.0915},{"nav_date":"2012-10-25","nav":10.8212,"day_change_pct":0.0305},{"nav_date":"2012-10-23","nav":10.8179,"day_change_pct":0.0351},{"nav_date":"2012-10-22","nav":10.8141,"day_change_pct":0.0685},{"nav_date":"2012-10-19","nav":10.8067,"day_change_pct":0.0167},{"nav_date":"2012-10-18","nav":10.8049,"day_change_pct":0.0306},{"nav_date":"2012-10-17","nav":10.8016,"day_change_pct":0.0287},{"nav_date":"2012-10-16","nav":10.7985,"day_change_pct":0.0612},{"nav_date":"2012-10-15","nav":10.7919,"day_change_pct":0.0714},{"nav_date":"2012-10-12","nav":10.7842,"day_change_pct":0.0241},{"nav_date":"2012-10-11","nav":10.7816,"day_change_pct":0.0418},{"nav_date":"2012-10-10","nav":10.7771,"day_change_pct":0.026},{"nav_date":"2012-10-09","nav":10.7743,"day_change_pct":0.0204},{"nav_date":"2012-10-08","nav":10.7721,"day_change_pct":0.0855},{"nav_date":"2012-10-05","nav":10.7629,"day_change_pct":0.0204},{"nav_date":"2012-10-04","nav":10.7607,"day_change_pct":0.0456},{"nav_date":"2012-10-03","nav":10.7558,"day_change_pct":0.0754},{"nav_date":"2012-10-01","nav":10.7477,"day_change_pct":0.1006},{"nav_date":"2012-09-28","nav":10.7369,"day_change_pct":0.041},{"nav_date":"2012-09-27","nav":10.7325,"day_change_pct":0.0252},{"nav_date":"2012-09-26","nav":10.7298,"day_change_pct":0.0252},{"nav_date":"2012-09-25","nav":10.7271,"day_change_pct":0.0242},{"nav_date":"2012-09-24","nav":10.7245,"day_change_pct":0.0737},{"nav_date":"2012-09-21","nav":10.7166,"day_change_pct":0.0252},{"nav_date":"2012-09-20","nav":10.7139,"day_change_pct":0.0486},{"nav_date":"2012-09-18","nav":10.7087,"day_change_pct":0.0215},{"nav_date":"2012-09-17","nav":10.7064,"day_change_pct":0.0823},{"nav_date":"2012-09-14","nav":10.6976,"day_change_pct":0.0252},{"nav_date":"2012-09-13","nav":10.6949,"day_change_pct":-0.0019},{"nav_date":"2012-09-12","nav":10.6951,"day_change_pct":0.0552},{"nav_date":"2012-09-11","nav":10.6892,"day_change_pct":0.014},{"nav_date":"2012-09-10","nav":10.6877,"day_change_pct":0.0712},{"nav_date":"2012-09-07","nav":10.6801,"day_change_pct":0.0347},{"nav_date":"2012-09-06","nav":10.6764,"day_change_pct":0.0262},{"nav_date":"2012-09-05","nav":10.6736,"day_change_pct":0.0272},{"nav_date":"2012-09-04","nav":10.6707,"day_change_pct":0.0234},{"nav_date":"2012-09-03","nav":10.6682,"day_change_pct":0.076},{"nav_date":"2012-08-31","nav":10.6601,"day_change_pct":0.0282},{"nav_date":"2012-08-30","nav":10.6571,"day_change_pct":0.0253},{"nav_date":"2012-08-29","nav":10.6544,"day_change_pct":0.0225},{"nav_date":"2012-08-28","nav":10.652,"day_change_pct":0.0141},{"nav_date":"2012-08-27","nav":10.6505,"day_change_pct":0.0507},{"nav_date":"2012-08-24","nav":10.6451,"day_change_pct":0.0432},{"nav_date":"2012-08-23","nav":10.6405,"day_change_pct":0.0385},{"nav_date":"2012-08-22","nav":10.6364,"day_change_pct":0.0743},{"nav_date":"2012-08-21","nav":10.6285,"day_change_pct":0.1027},{"nav_date":"2012-08-17","nav":10.6176,"day_change_pct":-0.0122},{"nav_date":"2012-08-16","nav":10.6189,"day_change_pct":0.0311},{"nav_date":"2012-08-14","nav":10.6156,"day_change_pct":0.0179},{"nav_date":"2012-08-13","nav":10.6137,"day_change_pct":0.0764},{"nav_date":"2012-08-10","nav":10.6056,"day_change_pct":-0.0057},{"nav_date":"2012-08-09","nav":10.6062,"day_change_pct":0.0179},{"nav_date":"2012-08-08","nav":10.6043,"day_change_pct":0.0132},{"nav_date":"2012-08-07","nav":10.6029,"day_change_pct":0.0443},{"nav_date":"2012-08-06","nav":10.5982,"day_change_pct":0.0935},{"nav_date":"2012-08-03","nav":10.5883,"day_change_pct":0.0662},{"nav_date":"2012-08-02","nav":10.5813,"day_change_pct":0.0388},{"nav_date":"2012-08-01","nav":10.5772,"day_change_pct":0.017},{"nav_date":"2012-07-31","nav":10.5754,"day_change_pct":0.0047},{"nav_date":"2012-07-30","nav":10.5749,"day_change_pct":0.0729},{"nav_date":"2012-07-27","nav":10.5672,"day_change_pct":0.0237},{"nav_date":"2012-07-26","nav":10.5647,"day_change_pct":0.0369},{"nav_date":"2012-07-25","nav":10.5608,"day_change_pct":0.0426},{"nav_date":"2012-07-24","nav":10.5563,"day_change_pct":0.0275},{"nav_date":"2012-07-23","nav":10.5534,"day_change_pct":0.073},{"nav_date":"2012-07-20","nav":10.5457,"day_change_pct":0.0294},{"nav_date":"2012-07-19","nav":10.5426,"day_change_pct":0.0342},{"nav_date":"2012-07-18","nav":10.539,"day_change_pct":0.0256},{"nav_date":"2012-07-17","nav":10.5363,"day_change_pct":0.0418},{"nav_date":"2012-07-16","nav":10.5319,"day_change_pct":0.0808},{"nav_date":"2012-07-13","nav":10.5234,"day_change_pct":0.0238},{"nav_date":"2012-07-12","nav":10.5209,"day_change_pct":0.0247},{"nav_date":"2012-07-11","nav":10.5183,"day_change_pct":0.0152},{"nav_date":"2012-07-10","nav":10.5167,"day_change_pct":0.0124},{"nav_date":"2012-07-09","nav":10.5154,"day_change_pct":0.0599},{"nav_date":"2012-07-06","nav":10.5091,"day_change_pct":0.0562},{"nav_date":"2012-07-05","nav":10.5032,"day_change_pct":0.0734},{"nav_date":"2012-07-04","nav":10.4955,"day_change_pct":0.0543},{"nav_date":"2012-07-03","nav":10.4898,"day_change_pct":0.0945},{"nav_date":"2012-06-29","nav":10.4799,"day_change_pct":0.0812},{"nav_date":"2012-06-28","nav":10.4714,"day_change_pct":0.0344},{"nav_date":"2012-06-27","nav":10.4678,"day_change_pct":0.0392},{"nav_date":"2012-06-26","nav":10.4637,"day_change_pct":0.0354},{"nav_date":"2012-06-25","nav":10.46,"day_change_pct":0.0804}],"total":372,"page":1,"page_size":250}