{"fund_details":{"scheme_code":116255,"scheme_name":"Axis Fixed Term Plan - Series 17 (12 months) - Quarterly Dividend option","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF846K01AU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-24","nav":10.0,"day_change_pct":-3.3984},{"nav_date":"2012-12-21","nav":10.3518,"day_change_pct":0.0213},{"nav_date":"2012-12-20","nav":10.3496,"day_change_pct":0.0222},{"nav_date":"2012-12-19","nav":10.3473,"day_change_pct":0.0222},{"nav_date":"2012-12-18","nav":10.345,"day_change_pct":0.0222},{"nav_date":"2012-12-17","nav":10.3427,"day_change_pct":0.0648},{"nav_date":"2012-12-14","nav":10.336,"day_change_pct":0.0213},{"nav_date":"2012-12-13","nav":10.3338,"day_change_pct":0.0223},{"nav_date":"2012-12-12","nav":10.3315,"day_change_pct":0.0242},{"nav_date":"2012-12-11","nav":10.329,"day_change_pct":0.0223},{"nav_date":"2012-12-10","nav":10.3267,"day_change_pct":0.0669},{"nav_date":"2012-12-07","nav":10.3198,"day_change_pct":0.0223},{"nav_date":"2012-12-06","nav":10.3175,"day_change_pct":0.0301},{"nav_date":"2012-12-05","nav":10.3144,"day_change_pct":0.0233},{"nav_date":"2012-12-04","nav":10.312,"day_change_pct":0.032},{"nav_date":"2012-12-03","nav":10.3087,"day_change_pct":0.0689},{"nav_date":"2012-11-30","nav":10.3016,"day_change_pct":0.0233},{"nav_date":"2012-11-29","nav":10.2992,"day_change_pct":0.0466},{"nav_date":"2012-11-27","nav":10.2944,"day_change_pct":0.0233},{"nav_date":"2012-11-26","nav":10.292,"day_change_pct":0.07},{"nav_date":"2012-11-23","nav":10.2848,"day_change_pct":0.0233},{"nav_date":"2012-11-22","nav":10.2824,"day_change_pct":0.0233},{"nav_date":"2012-11-21","nav":10.28,"day_change_pct":0.0234},{"nav_date":"2012-11-20","nav":10.2776,"day_change_pct":0.0234},{"nav_date":"2012-11-19","nav":10.2752,"day_change_pct":0.0691},{"nav_date":"2012-11-16","nav":10.2681,"day_change_pct":0.0234},{"nav_date":"2012-11-15","nav":10.2657,"day_change_pct":0.0702},{"nav_date":"2012-11-12","nav":10.2585,"day_change_pct":0.0702},{"nav_date":"2012-11-09","nav":10.2513,"day_change_pct":0.0234},{"nav_date":"2012-11-08","nav":10.2489,"day_change_pct":0.0234},{"nav_date":"2012-11-07","nav":10.2465,"day_change_pct":0.0234},{"nav_date":"2012-11-06","nav":10.2441,"day_change_pct":0.0234},{"nav_date":"2012-11-05","nav":10.2417,"day_change_pct":0.0704},{"nav_date":"2012-11-02","nav":10.2345,"day_change_pct":0.0235},{"nav_date":"2012-11-01","nav":10.2321,"day_change_pct":0.0235},{"nav_date":"2012-10-31","nav":10.2297,"day_change_pct":0.0235},{"nav_date":"2012-10-30","nav":10.2273,"day_change_pct":0.0235},{"nav_date":"2012-10-29","nav":10.2249,"day_change_pct":0.094},{"nav_date":"2012-10-25","nav":10.2153,"day_change_pct":0.047},{"nav_date":"2012-10-23","nav":10.2105,"day_change_pct":0.0225},{"nav_date":"2012-10-22","nav":10.2082,"day_change_pct":0.0657},{"nav_date":"2012-10-19","nav":10.2015,"day_change_pct":0.0176},{"nav_date":"2012-10-18","nav":10.1997,"day_change_pct":0.0196},{"nav_date":"2012-10-17","nav":10.1977,"day_change_pct":0.0216},{"nav_date":"2012-10-16","nav":10.1955,"day_change_pct":0.0206},{"nav_date":"2012-10-15","nav":10.1934,"day_change_pct":0.0795},{"nav_date":"2012-10-12","nav":10.1853,"day_change_pct":0.0226},{"nav_date":"2012-10-11","nav":10.183,"day_change_pct":0.0216},{"nav_date":"2012-10-10","nav":10.1808,"day_change_pct":0.0255},{"nav_date":"2012-10-09","nav":10.1782,"day_change_pct":0.0216},{"nav_date":"2012-10-08","nav":10.176,"day_change_pct":0.0669},{"nav_date":"2012-10-05","nav":10.1692,"day_change_pct":0.0059},{"nav_date":"2012-10-04","nav":10.1686,"day_change_pct":0.0344},{"nav_date":"2012-10-03","nav":10.1651,"day_change_pct":0.0719},{"nav_date":"2012-10-01","nav":10.1578,"day_change_pct":0.0749},{"nav_date":"2012-09-28","nav":10.1502,"day_change_pct":0.0237},{"nav_date":"2012-09-27","nav":10.1478,"day_change_pct":0.0237},{"nav_date":"2012-09-26","nav":10.1454,"day_change_pct":-1.9105},{"nav_date":"2012-09-25","nav":10.343,"day_change_pct":0.0242},{"nav_date":"2012-09-24","nav":10.3405,"day_change_pct":0.0706},{"nav_date":"2012-09-21","nav":10.3332,"day_change_pct":0.0242},{"nav_date":"2012-09-20","nav":10.3307,"day_change_pct":0.0455},{"nav_date":"2012-09-18","nav":10.326,"day_change_pct":0.0174},{"nav_date":"2012-09-17","nav":10.3242,"day_change_pct":0.0805},{"nav_date":"2012-09-14","nav":10.3159,"day_change_pct":0.0339},{"nav_date":"2012-09-13","nav":10.3124,"day_change_pct":0.0291},{"nav_date":"2012-09-12","nav":10.3094,"day_change_pct":0.0262},{"nav_date":"2012-09-11","nav":10.3067,"day_change_pct":0.0194},{"nav_date":"2012-09-10","nav":10.3047,"day_change_pct":0.0485},{"nav_date":"2012-09-07","nav":10.2997,"day_change_pct":0.0097},{"nav_date":"2012-09-06","nav":10.2987,"day_change_pct":0.0321},{"nav_date":"2012-09-05","nav":10.2954,"day_change_pct":0.0389},{"nav_date":"2012-09-04","nav":10.2914,"day_change_pct":0.0272},{"nav_date":"2012-09-03","nav":10.2886,"day_change_pct":0.0895},{"nav_date":"2012-08-31","nav":10.2794,"day_change_pct":0.0272},{"nav_date":"2012-08-30","nav":10.2766,"day_change_pct":0.0292},{"nav_date":"2012-08-29","nav":10.2736,"day_change_pct":-0.0029},{"nav_date":"2012-08-28","nav":10.2739,"day_change_pct":0.0497},{"nav_date":"2012-08-27","nav":10.2688,"day_change_pct":0.0643},{"nav_date":"2012-08-24","nav":10.2622,"day_change_pct":0.0253},{"nav_date":"2012-08-23","nav":10.2596,"day_change_pct":0.0088},{"nav_date":"2012-08-22","nav":10.2587,"day_change_pct":0.0458},{"nav_date":"2012-08-21","nav":10.254,"day_change_pct":0.0996},{"nav_date":"2012-08-17","nav":10.2438,"day_change_pct":0.0332},{"nav_date":"2012-08-16","nav":10.2404,"day_change_pct":0.0537},{"nav_date":"2012-08-14","nav":10.2349,"day_change_pct":0.0391},{"nav_date":"2012-08-13","nav":10.2309,"day_change_pct":0.0704},{"nav_date":"2012-08-10","nav":10.2237,"day_change_pct":0.0127},{"nav_date":"2012-08-09","nav":10.2224,"day_change_pct":-0.0068},{"nav_date":"2012-08-08","nav":10.2231,"day_change_pct":0.0098},{"nav_date":"2012-08-07","nav":10.2221,"day_change_pct":0.0597},{"nav_date":"2012-08-06","nav":10.216,"day_change_pct":0.0901},{"nav_date":"2012-08-03","nav":10.2068,"day_change_pct":0.05},{"nav_date":"2012-08-02","nav":10.2017,"day_change_pct":0.0549},{"nav_date":"2012-08-01","nav":10.1961,"day_change_pct":0.0285},{"nav_date":"2012-07-31","nav":10.1932,"day_change_pct":-0.0029},{"nav_date":"2012-07-30","nav":10.1935,"day_change_pct":0.0648},{"nav_date":"2012-07-27","nav":10.1869,"day_change_pct":0.0295},{"nav_date":"2012-07-26","nav":10.1839,"day_change_pct":0.0255},{"nav_date":"2012-07-25","nav":10.1813,"day_change_pct":0.0354},{"nav_date":"2012-07-24","nav":10.1777,"day_change_pct":0.0265},{"nav_date":"2012-07-23","nav":10.175,"day_change_pct":0.0836},{"nav_date":"2012-07-20","nav":10.1665,"day_change_pct":0.0275},{"nav_date":"2012-07-19","nav":10.1637,"day_change_pct":0.0502},{"nav_date":"2012-07-18","nav":10.1586,"day_change_pct":0.0384},{"nav_date":"2012-07-17","nav":10.1547,"day_change_pct":0.0286},{"nav_date":"2012-07-16","nav":10.1518,"day_change_pct":0.0858},{"nav_date":"2012-07-13","nav":10.1431,"day_change_pct":0.0316},{"nav_date":"2012-07-12","nav":10.1399,"day_change_pct":0.0168},{"nav_date":"2012-07-11","nav":10.1382,"day_change_pct":0.0227},{"nav_date":"2012-07-10","nav":10.1359,"day_change_pct":0.0128},{"nav_date":"2012-07-09","nav":10.1346,"day_change_pct":0.0474},{"nav_date":"2012-07-06","nav":10.1298,"day_change_pct":0.0405},{"nav_date":"2012-07-05","nav":10.1257,"day_change_pct":0.0375},{"nav_date":"2012-07-04","nav":10.1219,"day_change_pct":0.0831},{"nav_date":"2012-07-03","nav":10.1135,"day_change_pct":-0.0583},{"nav_date":"2012-06-29","nav":10.1194,"day_change_pct":0.0682},{"nav_date":"2012-06-28","nav":10.1125,"day_change_pct":0.0534},{"nav_date":"2012-06-27","nav":10.1071,"day_change_pct":0.0554},{"nav_date":"2012-06-26","nav":10.1015,"day_change_pct":-3.3062},{"nav_date":"2012-06-25","nav":10.4469,"day_change_pct":0.1044},{"nav_date":"2012-06-22","nav":10.436,"day_change_pct":0.0173},{"nav_date":"2012-06-21","nav":10.4342,"day_change_pct":0.0748},{"nav_date":"2012-06-20","nav":10.4264,"day_change_pct":0.1152},{"nav_date":"2012-06-19","nav":10.4144,"day_change_pct":-0.0038},{"nav_date":"2012-06-18","nav":10.4148,"day_change_pct":-0.024},{"nav_date":"2012-06-15","nav":10.4173,"day_change_pct":0.0144},{"nav_date":"2012-06-14","nav":10.4158,"day_change_pct":-0.0163},{"nav_date":"2012-06-13","nav":10.4175,"day_change_pct":0.1442},{"nav_date":"2012-06-12","nav":10.4025,"day_change_pct":0.0394},{"nav_date":"2012-06-11","nav":10.3984,"day_change_pct":0.0597},{"nav_date":"2012-06-08","nav":10.3922,"day_change_pct":0.0424},{"nav_date":"2012-06-07","nav":10.3878,"day_change_pct":0.0327},{"nav_date":"2012-06-06","nav":10.3844,"day_change_pct":0.0646},{"nav_date":"2012-06-05","nav":10.3777,"day_change_pct":0.0212},{"nav_date":"2012-06-04","nav":10.3755,"day_change_pct":0.0965},{"nav_date":"2012-06-01","nav":10.3655,"day_change_pct":0.0251},{"nav_date":"2012-05-31","nav":10.3629,"day_change_pct":0.0985},{"nav_date":"2012-05-30","nav":10.3527,"day_change_pct":0.0358},{"nav_date":"2012-05-29","nav":10.349,"day_change_pct":0.03},{"nav_date":"2012-05-28","nav":10.3459,"day_change_pct":0.09},{"nav_date":"2012-05-25","nav":10.3366,"day_change_pct":0.0184},{"nav_date":"2012-05-24","nav":10.3347,"day_change_pct":0.0571},{"nav_date":"2012-05-23","nav":10.3288,"day_change_pct":0.0252},{"nav_date":"2012-05-22","nav":10.3262,"day_change_pct":0.0194},{"nav_date":"2012-05-21","nav":10.3242,"day_change_pct":0.062},{"nav_date":"2012-05-18","nav":10.3178,"day_change_pct":0.0},{"nav_date":"2012-05-17","nav":10.3178,"day_change_pct":0.0407},{"nav_date":"2012-05-16","nav":10.3136,"day_change_pct":0.0485},{"nav_date":"2012-05-15","nav":10.3086,"day_change_pct":0.0786},{"nav_date":"2012-05-14","nav":10.3005,"day_change_pct":0.0855},{"nav_date":"2012-05-11","nav":10.2917,"day_change_pct":-0.0262},{"nav_date":"2012-05-10","nav":10.2944,"day_change_pct":0.0039},{"nav_date":"2012-05-09","nav":10.294,"day_change_pct":-0.0058},{"nav_date":"2012-05-08","nav":10.2946,"day_change_pct":0.0204},{"nav_date":"2012-05-07","nav":10.2925,"day_change_pct":0.07},{"nav_date":"2012-05-04","nav":10.2853,"day_change_pct":0.0165},{"nav_date":"2012-05-03","nav":10.2836,"day_change_pct":-0.0233},{"nav_date":"2012-05-02","nav":10.286,"day_change_pct":0.0457},{"nav_date":"2012-04-30","nav":10.2813,"day_change_pct":0.0701},{"nav_date":"2012-04-27","nav":10.2741,"day_change_pct":0.0049},{"nav_date":"2012-04-26","nav":10.2736,"day_change_pct":0.0234},{"nav_date":"2012-04-25","nav":10.2712,"day_change_pct":0.0234},{"nav_date":"2012-04-24","nav":10.2688,"day_change_pct":0.0088},{"nav_date":"2012-04-23","nav":10.2679,"day_change_pct":-0.0282},{"nav_date":"2012-04-20","nav":10.2708,"day_change_pct":-0.0078},{"nav_date":"2012-04-19","nav":10.2716,"day_change_pct":-0.0311},{"nav_date":"2012-04-18","nav":10.2748,"day_change_pct":0.1648},{"nav_date":"2012-04-17","nav":10.2579,"day_change_pct":0.1318},{"nav_date":"2012-04-16","nav":10.2444,"day_change_pct":0.0791},{"nav_date":"2012-04-13","nav":10.2363,"day_change_pct":0.0254},{"nav_date":"2012-04-12","nav":10.2337,"day_change_pct":0.1096},{"nav_date":"2012-04-11","nav":10.2225,"day_change_pct":0.0509},{"nav_date":"2012-04-10","nav":10.2173,"day_change_pct":0.0548},{"nav_date":"2012-04-09","nav":10.2117,"day_change_pct":0.1275},{"nav_date":"2012-04-04","nav":10.1987,"day_change_pct":0.1758},{"nav_date":"2012-04-03","nav":10.1808,"day_change_pct":0.183},{"nav_date":"2012-03-30","nav":10.1622,"day_change_pct":0.0049},{"nav_date":"2012-03-29","nav":10.1617,"day_change_pct":0.0167},{"nav_date":"2012-03-28","nav":10.16,"day_change_pct":0.139},{"nav_date":"2012-03-27","nav":10.1459,"day_change_pct":-0.3213},{"nav_date":"2012-03-26","nav":10.1786,"day_change_pct":0.0462},{"nav_date":"2012-03-22","nav":10.1739,"day_change_pct":0.0472},{"nav_date":"2012-03-21","nav":10.1691,"day_change_pct":0.1073},{"nav_date":"2012-03-20","nav":10.1582,"day_change_pct":0.0246},{"nav_date":"2012-03-19","nav":10.1557,"day_change_pct":0.1005},{"nav_date":"2012-03-16","nav":10.1455,"day_change_pct":0.0375},{"nav_date":"2012-03-15","nav":10.1417,"day_change_pct":-0.1034},{"nav_date":"2012-03-14","nav":10.1522,"day_change_pct":0.2221},{"nav_date":"2012-03-13","nav":10.1297,"day_change_pct":-0.0503},{"nav_date":"2012-03-12","nav":10.1348,"day_change_pct":0.1265},{"nav_date":"2012-03-09","nav":10.122,"day_change_pct":-0.0119},{"nav_date":"2012-03-07","nav":10.1232,"day_change_pct":-0.0168},{"nav_date":"2012-03-06","nav":10.1249,"day_change_pct":-0.0434},{"nav_date":"2012-03-05","nav":10.1293,"day_change_pct":-0.0168},{"nav_date":"2012-03-02","nav":10.131,"day_change_pct":0.0721},{"nav_date":"2012-03-01","nav":10.1237,"day_change_pct":-0.0898},{"nav_date":"2012-02-29","nav":10.1328,"day_change_pct":-0.0227},{"nav_date":"2012-02-28","nav":10.1351,"day_change_pct":-0.0533},{"nav_date":"2012-02-27","nav":10.1405,"day_change_pct":0.0286},{"nav_date":"2012-02-24","nav":10.1376,"day_change_pct":0.0089},{"nav_date":"2012-02-23","nav":10.1367,"day_change_pct":0.0533},{"nav_date":"2012-02-22","nav":10.1313,"day_change_pct":0.0355},{"nav_date":"2012-02-21","nav":10.1277,"day_change_pct":0.0781},{"nav_date":"2012-02-17","nav":10.1198,"day_change_pct":-0.0079},{"nav_date":"2012-02-15","nav":10.1206,"day_change_pct":0.0128},{"nav_date":"2012-02-14","nav":10.1193,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.1168,"day_change_pct":0.0297},{"nav_date":"2012-02-10","nav":10.1138,"day_change_pct":0.0129},{"nav_date":"2012-02-09","nav":10.1125,"day_change_pct":-0.0109},{"nav_date":"2012-02-08","nav":10.1136,"day_change_pct":-0.001},{"nav_date":"2012-02-07","nav":10.1137,"day_change_pct":0.0237},{"nav_date":"2012-02-06","nav":10.1113,"day_change_pct":0.0762},{"nav_date":"2012-02-03","nav":10.1036,"day_change_pct":0.0475},{"nav_date":"2012-02-02","nav":10.0988,"day_change_pct":0.0594},{"nav_date":"2012-02-01","nav":10.0928,"day_change_pct":0.0119},{"nav_date":"2012-01-31","nav":10.0916,"day_change_pct":-0.0178},{"nav_date":"2012-01-30","nav":10.0934,"day_change_pct":0.0634},{"nav_date":"2012-01-27","nav":10.087,"day_change_pct":0.0486},{"nav_date":"2012-01-25","nav":10.0821,"day_change_pct":-0.0813},{"nav_date":"2012-01-24","nav":10.0903,"day_change_pct":0.1042},{"nav_date":"2012-01-23","nav":10.0798,"day_change_pct":0.0645},{"nav_date":"2012-01-20","nav":10.0733,"day_change_pct":0.0646},{"nav_date":"2012-01-19","nav":10.0668,"day_change_pct":0.0815},{"nav_date":"2012-01-18","nav":10.0586,"day_change_pct":0.002},{"nav_date":"2012-01-17","nav":10.0584,"day_change_pct":-0.0268},{"nav_date":"2012-01-16","nav":10.0611,"day_change_pct":0.0557},{"nav_date":"2012-01-13","nav":10.0555,"day_change_pct":-0.0099},{"nav_date":"2012-01-12","nav":10.0565,"day_change_pct":-0.0318},{"nav_date":"2012-01-11","nav":10.0597,"day_change_pct":-0.0278},{"nav_date":"2012-01-10","nav":10.0625,"day_change_pct":0.0199},{"nav_date":"2012-01-09","nav":10.0605,"day_change_pct":0.0716},{"nav_date":"2012-01-06","nav":10.0533,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0509,"day_change_pct":0.0597},{"nav_date":"2012-01-04","nav":10.0449,"day_change_pct":0.0149},{"nav_date":"2012-01-03","nav":10.0434,"day_change_pct":0.002},{"nav_date":"2012-01-02","nav":10.0432,"day_change_pct":0.0538},{"nav_date":"2011-12-30","nav":10.0378,"day_change_pct":0.0917},{"nav_date":"2011-12-29","nav":10.0286,"day_change_pct":0.015},{"nav_date":"2011-12-28","nav":10.0271,"day_change_pct":0.0998},{"nav_date":"2011-12-27","nav":10.0171,"day_change_pct":0.0729},{"nav_date":"2011-12-26","nav":10.0098,"day_change_pct":null}],"total":242,"page":1,"page_size":250}