{"fund_details":{"scheme_code":116253,"scheme_name":"Axis Fixed Term Plan - Series 17 (12 months) - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF846K01AS8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-24","nav":10.985,"day_change_pct":0.0866},{"nav_date":"2012-12-21","nav":10.9755,"day_change_pct":0.0219},{"nav_date":"2012-12-20","nav":10.9731,"day_change_pct":0.0219},{"nav_date":"2012-12-19","nav":10.9707,"day_change_pct":0.0219},{"nav_date":"2012-12-18","nav":10.9683,"day_change_pct":0.0228},{"nav_date":"2012-12-17","nav":10.9658,"day_change_pct":0.0657},{"nav_date":"2012-12-14","nav":10.9586,"day_change_pct":0.021},{"nav_date":"2012-12-13","nav":10.9563,"day_change_pct":0.0219},{"nav_date":"2012-12-12","nav":10.9539,"day_change_pct":0.0247},{"nav_date":"2012-12-11","nav":10.9512,"day_change_pct":0.0219},{"nav_date":"2012-12-10","nav":10.9488,"day_change_pct":0.0667},{"nav_date":"2012-12-07","nav":10.9415,"day_change_pct":0.0229},{"nav_date":"2012-12-06","nav":10.939,"day_change_pct":0.0302},{"nav_date":"2012-12-05","nav":10.9357,"day_change_pct":0.0229},{"nav_date":"2012-12-04","nav":10.9332,"day_change_pct":0.0311},{"nav_date":"2012-12-03","nav":10.9298,"day_change_pct":0.0696},{"nav_date":"2012-11-30","nav":10.9222,"day_change_pct":0.0238},{"nav_date":"2012-11-29","nav":10.9196,"day_change_pct":0.0467},{"nav_date":"2012-11-27","nav":10.9145,"day_change_pct":0.0229},{"nav_date":"2012-11-26","nav":10.912,"day_change_pct":0.0697},{"nav_date":"2012-11-23","nav":10.9044,"day_change_pct":0.0229},{"nav_date":"2012-11-22","nav":10.9019,"day_change_pct":0.0239},{"nav_date":"2012-11-21","nav":10.8993,"day_change_pct":0.0229},{"nav_date":"2012-11-20","nav":10.8968,"day_change_pct":0.0239},{"nav_date":"2012-11-19","nav":10.8942,"day_change_pct":0.0698},{"nav_date":"2012-11-16","nav":10.8866,"day_change_pct":0.023},{"nav_date":"2012-11-15","nav":10.8841,"day_change_pct":0.0699},{"nav_date":"2012-11-12","nav":10.8765,"day_change_pct":0.0699},{"nav_date":"2012-11-09","nav":10.8689,"day_change_pct":0.0239},{"nav_date":"2012-11-08","nav":10.8663,"day_change_pct":0.023},{"nav_date":"2012-11-07","nav":10.8638,"day_change_pct":0.023},{"nav_date":"2012-11-06","nav":10.8613,"day_change_pct":0.0249},{"nav_date":"2012-11-05","nav":10.8586,"day_change_pct":0.07},{"nav_date":"2012-11-02","nav":10.851,"day_change_pct":0.023},{"nav_date":"2012-11-01","nav":10.8485,"day_change_pct":0.024},{"nav_date":"2012-10-31","nav":10.8459,"day_change_pct":0.0231},{"nav_date":"2012-10-30","nav":10.8434,"day_change_pct":0.0231},{"nav_date":"2012-10-29","nav":10.8409,"day_change_pct":0.0942},{"nav_date":"2012-10-25","nav":10.8307,"day_change_pct":0.0471},{"nav_date":"2012-10-23","nav":10.8256,"day_change_pct":0.0222},{"nav_date":"2012-10-22","nav":10.8232,"day_change_pct":0.0666},{"nav_date":"2012-10-19","nav":10.816,"day_change_pct":0.0166},{"nav_date":"2012-10-18","nav":10.8142,"day_change_pct":0.0203},{"nav_date":"2012-10-17","nav":10.812,"day_change_pct":0.0213},{"nav_date":"2012-10-16","nav":10.8097,"day_change_pct":0.0213},{"nav_date":"2012-10-15","nav":10.8074,"day_change_pct":0.0787},{"nav_date":"2012-10-12","nav":10.7989,"day_change_pct":0.0222},{"nav_date":"2012-10-11","nav":10.7965,"day_change_pct":0.0222},{"nav_date":"2012-10-10","nav":10.7941,"day_change_pct":0.025},{"nav_date":"2012-10-09","nav":10.7914,"day_change_pct":0.0222},{"nav_date":"2012-10-08","nav":10.789,"day_change_pct":0.0668},{"nav_date":"2012-10-05","nav":10.7818,"day_change_pct":0.0056},{"nav_date":"2012-10-04","nav":10.7812,"day_change_pct":0.0343},{"nav_date":"2012-10-03","nav":10.7775,"day_change_pct":0.0724},{"nav_date":"2012-10-01","nav":10.7697,"day_change_pct":0.0743},{"nav_date":"2012-09-28","nav":10.7617,"day_change_pct":0.0232},{"nav_date":"2012-09-27","nav":10.7592,"day_change_pct":0.0242},{"nav_date":"2012-09-26","nav":10.7566,"day_change_pct":0.0232},{"nav_date":"2012-09-25","nav":10.7541,"day_change_pct":0.0242},{"nav_date":"2012-09-24","nav":10.7515,"day_change_pct":0.0707},{"nav_date":"2012-09-21","nav":10.7439,"day_change_pct":0.0242},{"nav_date":"2012-09-20","nav":10.7413,"day_change_pct":0.0456},{"nav_date":"2012-09-18","nav":10.7364,"day_change_pct":0.0177},{"nav_date":"2012-09-17","nav":10.7345,"day_change_pct":0.0792},{"nav_date":"2012-09-14","nav":10.726,"day_change_pct":0.0345},{"nav_date":"2012-09-13","nav":10.7223,"day_change_pct":0.0299},{"nav_date":"2012-09-12","nav":10.7191,"day_change_pct":0.0261},{"nav_date":"2012-09-11","nav":10.7163,"day_change_pct":0.0187},{"nav_date":"2012-09-10","nav":10.7143,"day_change_pct":0.0495},{"nav_date":"2012-09-07","nav":10.709,"day_change_pct":0.0084},{"nav_date":"2012-09-06","nav":10.7081,"day_change_pct":0.0327},{"nav_date":"2012-09-05","nav":10.7046,"day_change_pct":0.0393},{"nav_date":"2012-09-04","nav":10.7004,"day_change_pct":0.0271},{"nav_date":"2012-09-03","nav":10.6975,"day_change_pct":0.0889},{"nav_date":"2012-08-31","nav":10.688,"day_change_pct":0.0281},{"nav_date":"2012-08-30","nav":10.685,"day_change_pct":0.029},{"nav_date":"2012-08-29","nav":10.6819,"day_change_pct":-0.0037},{"nav_date":"2012-08-28","nav":10.6823,"day_change_pct":0.0496},{"nav_date":"2012-08-27","nav":10.677,"day_change_pct":0.0656},{"nav_date":"2012-08-24","nav":10.67,"day_change_pct":0.0244},{"nav_date":"2012-08-23","nav":10.6674,"day_change_pct":0.0084},{"nav_date":"2012-08-22","nav":10.6665,"day_change_pct":0.046},{"nav_date":"2012-08-21","nav":10.6616,"day_change_pct":0.1005},{"nav_date":"2012-08-17","nav":10.6509,"day_change_pct":0.0329},{"nav_date":"2012-08-16","nav":10.6474,"day_change_pct":0.0536},{"nav_date":"2012-08-14","nav":10.6417,"day_change_pct":0.0395},{"nav_date":"2012-08-13","nav":10.6375,"day_change_pct":0.0706},{"nav_date":"2012-08-10","nav":10.63,"day_change_pct":0.0122},{"nav_date":"2012-08-09","nav":10.6287,"day_change_pct":-0.0066},{"nav_date":"2012-08-08","nav":10.6294,"day_change_pct":0.0094},{"nav_date":"2012-08-07","nav":10.6284,"day_change_pct":0.0603},{"nav_date":"2012-08-06","nav":10.622,"day_change_pct":0.0895},{"nav_date":"2012-08-03","nav":10.6125,"day_change_pct":0.05},{"nav_date":"2012-08-02","nav":10.6072,"day_change_pct":0.0547},{"nav_date":"2012-08-01","nav":10.6014,"day_change_pct":0.0292},{"nav_date":"2012-07-31","nav":10.5983,"day_change_pct":-0.0038},{"nav_date":"2012-07-30","nav":10.5987,"day_change_pct":0.0651},{"nav_date":"2012-07-27","nav":10.5918,"day_change_pct":0.0293},{"nav_date":"2012-07-26","nav":10.5887,"day_change_pct":0.0255},{"nav_date":"2012-07-25","nav":10.586,"day_change_pct":0.035},{"nav_date":"2012-07-24","nav":10.5823,"day_change_pct":0.0274},{"nav_date":"2012-07-23","nav":10.5794,"day_change_pct":0.0842},{"nav_date":"2012-07-20","nav":10.5705,"day_change_pct":0.0265},{"nav_date":"2012-07-19","nav":10.5677,"day_change_pct":0.0511},{"nav_date":"2012-07-18","nav":10.5623,"day_change_pct":0.0369},{"nav_date":"2012-07-17","nav":10.5584,"day_change_pct":0.0294},{"nav_date":"2012-07-16","nav":10.5553,"day_change_pct":0.0863},{"nav_date":"2012-07-13","nav":10.5462,"day_change_pct":0.0313},{"nav_date":"2012-07-12","nav":10.5429,"day_change_pct":0.0171},{"nav_date":"2012-07-11","nav":10.5411,"day_change_pct":0.0218},{"nav_date":"2012-07-10","nav":10.5388,"day_change_pct":0.0133},{"nav_date":"2012-07-09","nav":10.5374,"day_change_pct":0.0475},{"nav_date":"2012-07-06","nav":10.5324,"day_change_pct":0.0408},{"nav_date":"2012-07-05","nav":10.5281,"day_change_pct":0.0371},{"nav_date":"2012-07-04","nav":10.5242,"day_change_pct":0.0827},{"nav_date":"2012-07-03","nav":10.5155,"day_change_pct":-0.058},{"nav_date":"2012-06-29","nav":10.5216,"day_change_pct":0.0685},{"nav_date":"2012-06-28","nav":10.5144,"day_change_pct":0.0523},{"nav_date":"2012-06-27","nav":10.5089,"day_change_pct":0.0562},{"nav_date":"2012-06-26","nav":10.503,"day_change_pct":0.0438},{"nav_date":"2012-06-25","nav":10.4984,"day_change_pct":0.1049},{"nav_date":"2012-06-22","nav":10.4874,"day_change_pct":0.0172},{"nav_date":"2012-06-21","nav":10.4856,"day_change_pct":0.0744},{"nav_date":"2012-06-20","nav":10.4778,"day_change_pct":0.1156},{"nav_date":"2012-06-19","nav":10.4657,"day_change_pct":-0.0048},{"nav_date":"2012-06-18","nav":10.4662,"day_change_pct":-0.0239},{"nav_date":"2012-06-15","nav":10.4687,"day_change_pct":0.0143},{"nav_date":"2012-06-14","nav":10.4672,"day_change_pct":-0.0153},{"nav_date":"2012-06-13","nav":10.4688,"day_change_pct":0.1435},{"nav_date":"2012-06-12","nav":10.4538,"day_change_pct":0.0402},{"nav_date":"2012-06-11","nav":10.4496,"day_change_pct":0.0584},{"nav_date":"2012-06-08","nav":10.4435,"day_change_pct":0.0431},{"nav_date":"2012-06-07","nav":10.439,"day_change_pct":0.0326},{"nav_date":"2012-06-06","nav":10.4356,"day_change_pct":0.0652},{"nav_date":"2012-06-05","nav":10.4288,"day_change_pct":0.0211},{"nav_date":"2012-06-04","nav":10.4266,"day_change_pct":0.096},{"nav_date":"2012-06-01","nav":10.4166,"day_change_pct":0.025},{"nav_date":"2012-05-31","nav":10.414,"day_change_pct":0.099},{"nav_date":"2012-05-30","nav":10.4037,"day_change_pct":0.0356},{"nav_date":"2012-05-29","nav":10.4,"day_change_pct":0.0298},{"nav_date":"2012-05-28","nav":10.3969,"day_change_pct":0.0895},{"nav_date":"2012-05-25","nav":10.3876,"day_change_pct":0.0193},{"nav_date":"2012-05-24","nav":10.3856,"day_change_pct":0.0568},{"nav_date":"2012-05-23","nav":10.3797,"day_change_pct":0.0251},{"nav_date":"2012-05-22","nav":10.3771,"day_change_pct":0.0193},{"nav_date":"2012-05-21","nav":10.3751,"day_change_pct":0.0627},{"nav_date":"2012-05-18","nav":10.3686,"day_change_pct":0.0},{"nav_date":"2012-05-17","nav":10.3686,"day_change_pct":0.0405},{"nav_date":"2012-05-16","nav":10.3644,"day_change_pct":0.0483},{"nav_date":"2012-05-15","nav":10.3594,"day_change_pct":0.0783},{"nav_date":"2012-05-14","nav":10.3513,"day_change_pct":0.0861},{"nav_date":"2012-05-11","nav":10.3424,"day_change_pct":-0.0261},{"nav_date":"2012-05-10","nav":10.3451,"day_change_pct":0.0029},{"nav_date":"2012-05-09","nav":10.3448,"day_change_pct":-0.0048},{"nav_date":"2012-05-08","nav":10.3453,"day_change_pct":0.0203},{"nav_date":"2012-05-07","nav":10.3432,"day_change_pct":0.0697},{"nav_date":"2012-05-04","nav":10.336,"day_change_pct":0.0165},{"nav_date":"2012-05-03","nav":10.3343,"day_change_pct":-0.0232},{"nav_date":"2012-05-02","nav":10.3367,"day_change_pct":0.0455},{"nav_date":"2012-04-30","nav":10.332,"day_change_pct":0.0707},{"nav_date":"2012-04-27","nav":10.3247,"day_change_pct":0.0048},{"nav_date":"2012-04-26","nav":10.3242,"day_change_pct":0.0233},{"nav_date":"2012-04-25","nav":10.3218,"day_change_pct":0.0233},{"nav_date":"2012-04-24","nav":10.3194,"day_change_pct":0.0087},{"nav_date":"2012-04-23","nav":10.3185,"day_change_pct":-0.0281},{"nav_date":"2012-04-20","nav":10.3214,"day_change_pct":-0.0078},{"nav_date":"2012-04-19","nav":10.3222,"day_change_pct":-0.031},{"nav_date":"2012-04-18","nav":10.3254,"day_change_pct":0.1639},{"nav_date":"2012-04-17","nav":10.3085,"day_change_pct":0.1321},{"nav_date":"2012-04-16","nav":10.2949,"day_change_pct":0.0797},{"nav_date":"2012-04-13","nav":10.2867,"day_change_pct":0.0253},{"nav_date":"2012-04-12","nav":10.2841,"day_change_pct":0.109},{"nav_date":"2012-04-11","nav":10.2729,"day_change_pct":0.0516},{"nav_date":"2012-04-10","nav":10.2676,"day_change_pct":0.0546},{"nav_date":"2012-04-09","nav":10.262,"day_change_pct":0.1268},{"nav_date":"2012-04-04","nav":10.249,"day_change_pct":0.1759},{"nav_date":"2012-04-03","nav":10.231,"day_change_pct":0.1841},{"nav_date":"2012-03-30","nav":10.2122,"day_change_pct":0.0039},{"nav_date":"2012-03-29","nav":10.2118,"day_change_pct":0.0167},{"nav_date":"2012-03-28","nav":10.2101,"day_change_pct":0.1393},{"nav_date":"2012-03-27","nav":10.1959,"day_change_pct":0.17},{"nav_date":"2012-03-26","nav":10.1786,"day_change_pct":0.0462},{"nav_date":"2012-03-22","nav":10.1739,"day_change_pct":0.0472},{"nav_date":"2012-03-21","nav":10.1691,"day_change_pct":0.1073},{"nav_date":"2012-03-20","nav":10.1582,"day_change_pct":0.0246},{"nav_date":"2012-03-19","nav":10.1557,"day_change_pct":0.1005},{"nav_date":"2012-03-16","nav":10.1455,"day_change_pct":0.0375},{"nav_date":"2012-03-15","nav":10.1417,"day_change_pct":-0.1034},{"nav_date":"2012-03-14","nav":10.1522,"day_change_pct":0.2221},{"nav_date":"2012-03-13","nav":10.1297,"day_change_pct":-0.0503},{"nav_date":"2012-03-12","nav":10.1348,"day_change_pct":0.1265},{"nav_date":"2012-03-09","nav":10.122,"day_change_pct":-0.0119},{"nav_date":"2012-03-07","nav":10.1232,"day_change_pct":-0.0168},{"nav_date":"2012-03-06","nav":10.1249,"day_change_pct":-0.0434},{"nav_date":"2012-03-05","nav":10.1293,"day_change_pct":-0.0168},{"nav_date":"2012-03-02","nav":10.131,"day_change_pct":0.0721},{"nav_date":"2012-03-01","nav":10.1237,"day_change_pct":-0.0898},{"nav_date":"2012-02-29","nav":10.1328,"day_change_pct":-0.0227},{"nav_date":"2012-02-28","nav":10.1351,"day_change_pct":-0.0533},{"nav_date":"2012-02-27","nav":10.1405,"day_change_pct":0.0286},{"nav_date":"2012-02-24","nav":10.1376,"day_change_pct":0.0089},{"nav_date":"2012-02-23","nav":10.1367,"day_change_pct":0.0533},{"nav_date":"2012-02-22","nav":10.1313,"day_change_pct":0.0355},{"nav_date":"2012-02-21","nav":10.1277,"day_change_pct":0.0781},{"nav_date":"2012-02-17","nav":10.1198,"day_change_pct":-0.0079},{"nav_date":"2012-02-15","nav":10.1206,"day_change_pct":0.0128},{"nav_date":"2012-02-14","nav":10.1193,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.1168,"day_change_pct":0.0297},{"nav_date":"2012-02-10","nav":10.1138,"day_change_pct":0.0129},{"nav_date":"2012-02-09","nav":10.1125,"day_change_pct":-0.0109},{"nav_date":"2012-02-08","nav":10.1136,"day_change_pct":-0.001},{"nav_date":"2012-02-07","nav":10.1137,"day_change_pct":0.0237},{"nav_date":"2012-02-06","nav":10.1113,"day_change_pct":0.0762},{"nav_date":"2012-02-03","nav":10.1036,"day_change_pct":0.0475},{"nav_date":"2012-02-02","nav":10.0988,"day_change_pct":0.0594},{"nav_date":"2012-02-01","nav":10.0928,"day_change_pct":0.0119},{"nav_date":"2012-01-31","nav":10.0916,"day_change_pct":-0.0178},{"nav_date":"2012-01-30","nav":10.0934,"day_change_pct":0.0634},{"nav_date":"2012-01-27","nav":10.087,"day_change_pct":0.0486},{"nav_date":"2012-01-25","nav":10.0821,"day_change_pct":-0.0813},{"nav_date":"2012-01-24","nav":10.0903,"day_change_pct":0.1042},{"nav_date":"2012-01-23","nav":10.0798,"day_change_pct":0.0645},{"nav_date":"2012-01-20","nav":10.0733,"day_change_pct":0.0646},{"nav_date":"2012-01-19","nav":10.0668,"day_change_pct":0.0815},{"nav_date":"2012-01-18","nav":10.0586,"day_change_pct":0.002},{"nav_date":"2012-01-17","nav":10.0584,"day_change_pct":-0.0268},{"nav_date":"2012-01-16","nav":10.0611,"day_change_pct":0.0557},{"nav_date":"2012-01-13","nav":10.0555,"day_change_pct":-0.0099},{"nav_date":"2012-01-12","nav":10.0565,"day_change_pct":-0.0318},{"nav_date":"2012-01-11","nav":10.0597,"day_change_pct":-0.0278},{"nav_date":"2012-01-10","nav":10.0625,"day_change_pct":0.0199},{"nav_date":"2012-01-09","nav":10.0605,"day_change_pct":0.0716},{"nav_date":"2012-01-06","nav":10.0533,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0509,"day_change_pct":0.0597},{"nav_date":"2012-01-04","nav":10.0449,"day_change_pct":0.0149},{"nav_date":"2012-01-03","nav":10.0434,"day_change_pct":0.002},{"nav_date":"2012-01-02","nav":10.0432,"day_change_pct":0.0538},{"nav_date":"2011-12-30","nav":10.0378,"day_change_pct":0.0917},{"nav_date":"2011-12-29","nav":10.0286,"day_change_pct":0.015},{"nav_date":"2011-12-28","nav":10.0271,"day_change_pct":0.0998},{"nav_date":"2011-12-27","nav":10.0171,"day_change_pct":0.0729},{"nav_date":"2011-12-26","nav":10.0098,"day_change_pct":null}],"total":242,"page":1,"page_size":250}