{"fund_details":{"scheme_code":116252,"scheme_name":"DSP BlackRock FMP - Series 24 - 12M- Dividend Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01HU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-20","nav":10.8682,"day_change_pct":-0.8891},{"nav_date":"2012-12-19","nav":10.9657,"day_change_pct":0.0164},{"nav_date":"2012-12-18","nav":10.9639,"day_change_pct":0.0164},{"nav_date":"2012-12-17","nav":10.9621,"day_change_pct":0.0676},{"nav_date":"2012-12-14","nav":10.9547,"day_change_pct":0.0219},{"nav_date":"2012-12-13","nav":10.9523,"day_change_pct":0.0228},{"nav_date":"2012-12-12","nav":10.9498,"day_change_pct":0.0219},{"nav_date":"2012-12-11","nav":10.9474,"day_change_pct":0.0219},{"nav_date":"2012-12-10","nav":10.945,"day_change_pct":0.0677},{"nav_date":"2012-12-07","nav":10.9376,"day_change_pct":0.0219},{"nav_date":"2012-12-06","nav":10.9352,"day_change_pct":0.0229},{"nav_date":"2012-12-05","nav":10.9327,"day_change_pct":0.022},{"nav_date":"2012-12-04","nav":10.9303,"day_change_pct":0.0229},{"nav_date":"2012-12-03","nav":10.9278,"day_change_pct":0.0678},{"nav_date":"2012-11-30","nav":10.9204,"day_change_pct":0.0229},{"nav_date":"2012-11-29","nav":10.9179,"day_change_pct":0.0467},{"nav_date":"2012-11-27","nav":10.9128,"day_change_pct":0.0275},{"nav_date":"2012-11-26","nav":10.9098,"day_change_pct":0.0715},{"nav_date":"2012-11-23","nav":10.902,"day_change_pct":0.0229},{"nav_date":"2012-11-22","nav":10.8995,"day_change_pct":0.0229},{"nav_date":"2012-11-21","nav":10.897,"day_change_pct":0.0229},{"nav_date":"2012-11-20","nav":10.8945,"day_change_pct":0.023},{"nav_date":"2012-11-19","nav":10.892,"day_change_pct":0.068},{"nav_date":"2012-11-16","nav":10.8846,"day_change_pct":0.023},{"nav_date":"2012-11-15","nav":10.8821,"day_change_pct":0.069},{"nav_date":"2012-11-12","nav":10.8746,"day_change_pct":0.069},{"nav_date":"2012-11-09","nav":10.8671,"day_change_pct":0.023},{"nav_date":"2012-11-08","nav":10.8646,"day_change_pct":0.0239},{"nav_date":"2012-11-07","nav":10.862,"day_change_pct":0.0221},{"nav_date":"2012-11-06","nav":10.8596,"day_change_pct":0.0239},{"nav_date":"2012-11-05","nav":10.857,"day_change_pct":0.0691},{"nav_date":"2012-11-02","nav":10.8495,"day_change_pct":0.023},{"nav_date":"2012-11-01","nav":10.847,"day_change_pct":0.0231},{"nav_date":"2012-10-31","nav":10.8445,"day_change_pct":0.0231},{"nav_date":"2012-10-30","nav":10.842,"day_change_pct":0.0231},{"nav_date":"2012-10-29","nav":10.8395,"day_change_pct":0.0923},{"nav_date":"2012-10-25","nav":10.8295,"day_change_pct":0.0462},{"nav_date":"2012-10-23","nav":10.8245,"day_change_pct":0.0231},{"nav_date":"2012-10-22","nav":10.822,"day_change_pct":0.0694},{"nav_date":"2012-10-19","nav":10.8145,"day_change_pct":0.0203},{"nav_date":"2012-10-18","nav":10.8123,"day_change_pct":0.0194},{"nav_date":"2012-10-17","nav":10.8102,"day_change_pct":0.0287},{"nav_date":"2012-10-16","nav":10.8071,"day_change_pct":0.0204},{"nav_date":"2012-10-15","nav":10.8049,"day_change_pct":0.0759},{"nav_date":"2012-10-12","nav":10.7967,"day_change_pct":0.0232},{"nav_date":"2012-10-11","nav":10.7942,"day_change_pct":0.0213},{"nav_date":"2012-10-10","nav":10.7919,"day_change_pct":0.025},{"nav_date":"2012-10-09","nav":10.7892,"day_change_pct":0.0222},{"nav_date":"2012-10-08","nav":10.7868,"day_change_pct":0.0659},{"nav_date":"2012-10-05","nav":10.7797,"day_change_pct":0.0065},{"nav_date":"2012-10-04","nav":10.779,"day_change_pct":0.0343},{"nav_date":"2012-10-03","nav":10.7753,"day_change_pct":0.0706},{"nav_date":"2012-10-01","nav":10.7677,"day_change_pct":0.0818},{"nav_date":"2012-09-28","nav":10.7589,"day_change_pct":0.0232},{"nav_date":"2012-09-27","nav":10.7564,"day_change_pct":0.0242},{"nav_date":"2012-09-26","nav":10.7538,"day_change_pct":0.0233},{"nav_date":"2012-09-25","nav":10.7513,"day_change_pct":0.0242},{"nav_date":"2012-09-24","nav":10.7487,"day_change_pct":0.1155},{"nav_date":"2012-09-21","nav":10.7363,"day_change_pct":0.0242},{"nav_date":"2012-09-20","nav":10.7337,"day_change_pct":0.0485},{"nav_date":"2012-09-18","nav":10.7285,"day_change_pct":0.0177},{"nav_date":"2012-09-17","nav":10.7266,"day_change_pct":0.0812},{"nav_date":"2012-09-14","nav":10.7179,"day_change_pct":0.0345},{"nav_date":"2012-09-13","nav":10.7142,"day_change_pct":0.0299},{"nav_date":"2012-09-12","nav":10.711,"day_change_pct":0.0271},{"nav_date":"2012-09-11","nav":10.7081,"day_change_pct":0.0205},{"nav_date":"2012-09-10","nav":10.7059,"day_change_pct":0.0505},{"nav_date":"2012-09-07","nav":10.7005,"day_change_pct":0.0103},{"nav_date":"2012-09-06","nav":10.6994,"day_change_pct":0.0327},{"nav_date":"2012-09-05","nav":10.6959,"day_change_pct":0.0393},{"nav_date":"2012-09-04","nav":10.6917,"day_change_pct":0.0281},{"nav_date":"2012-09-03","nav":10.6887,"day_change_pct":0.0899},{"nav_date":"2012-08-31","nav":10.6791,"day_change_pct":0.0281},{"nav_date":"2012-08-30","nav":10.6761,"day_change_pct":0.029},{"nav_date":"2012-08-29","nav":10.673,"day_change_pct":0.0262},{"nav_date":"2012-08-28","nav":10.6702,"day_change_pct":0.0216},{"nav_date":"2012-08-27","nav":10.6679,"day_change_pct":0.0685},{"nav_date":"2012-08-24","nav":10.6606,"day_change_pct":0.0601},{"nav_date":"2012-08-23","nav":10.6542,"day_change_pct":0.0272},{"nav_date":"2012-08-22","nav":10.6513,"day_change_pct":0.0282},{"nav_date":"2012-08-21","nav":10.6483,"day_change_pct":0.1044},{"nav_date":"2012-08-17","nav":10.6372,"day_change_pct":0.0329},{"nav_date":"2012-08-16","nav":10.6337,"day_change_pct":0.0555},{"nav_date":"2012-08-14","nav":10.6278,"day_change_pct":0.0395},{"nav_date":"2012-08-13","nav":10.6236,"day_change_pct":0.0725},{"nav_date":"2012-08-10","nav":10.6159,"day_change_pct":0.0141},{"nav_date":"2012-08-09","nav":10.6144,"day_change_pct":-0.0057},{"nav_date":"2012-08-08","nav":10.615,"day_change_pct":0.0104},{"nav_date":"2012-08-07","nav":10.6139,"day_change_pct":0.0603},{"nav_date":"2012-08-06","nav":10.6075,"day_change_pct":0.0915},{"nav_date":"2012-08-03","nav":10.5978,"day_change_pct":0.05},{"nav_date":"2012-08-02","nav":10.5925,"day_change_pct":0.0557},{"nav_date":"2012-08-01","nav":10.5866,"day_change_pct":0.0293},{"nav_date":"2012-07-31","nav":10.5835,"day_change_pct":-0.0028},{"nav_date":"2012-07-30","nav":10.5838,"day_change_pct":0.0681},{"nav_date":"2012-07-27","nav":10.5766,"day_change_pct":0.0303},{"nav_date":"2012-07-26","nav":10.5734,"day_change_pct":0.0265},{"nav_date":"2012-07-25","nav":10.5706,"day_change_pct":0.0312},{"nav_date":"2012-07-24","nav":10.5673,"day_change_pct":0.0275},{"nav_date":"2012-07-23","nav":10.5644,"day_change_pct":0.0862},{"nav_date":"2012-07-20","nav":10.5553,"day_change_pct":0.0275},{"nav_date":"2012-07-19","nav":10.5524,"day_change_pct":0.0512},{"nav_date":"2012-07-18","nav":10.547,"day_change_pct":0.0379},{"nav_date":"2012-07-17","nav":10.543,"day_change_pct":0.0294},{"nav_date":"2012-07-16","nav":10.5399,"day_change_pct":0.0883},{"nav_date":"2012-07-13","nav":10.5306,"day_change_pct":0.0323},{"nav_date":"2012-07-12","nav":10.5272,"day_change_pct":0.0171},{"nav_date":"2012-07-11","nav":10.5254,"day_change_pct":0.0238},{"nav_date":"2012-07-10","nav":10.5229,"day_change_pct":0.0143},{"nav_date":"2012-07-09","nav":10.5214,"day_change_pct":0.0418},{"nav_date":"2012-07-06","nav":10.517,"day_change_pct":0.0409},{"nav_date":"2012-07-05","nav":10.5127,"day_change_pct":0.0381},{"nav_date":"2012-07-04","nav":10.5087,"day_change_pct":0.0829},{"nav_date":"2012-07-03","nav":10.5,"day_change_pct":0.0314},{"nav_date":"2012-06-29","nav":10.4967,"day_change_pct":0.0639},{"nav_date":"2012-06-28","nav":10.49,"day_change_pct":0.0477},{"nav_date":"2012-06-27","nav":10.485,"day_change_pct":0.0573},{"nav_date":"2012-06-26","nav":10.479,"day_change_pct":0.043},{"nav_date":"2012-06-25","nav":10.4745,"day_change_pct":0.109},{"nav_date":"2012-06-22","nav":10.4631,"day_change_pct":0.0143},{"nav_date":"2012-06-21","nav":10.4616,"day_change_pct":0.0813},{"nav_date":"2012-06-20","nav":10.4531,"day_change_pct":0.1168},{"nav_date":"2012-06-19","nav":10.4409,"day_change_pct":0.0029},{"nav_date":"2012-06-18","nav":10.4406,"day_change_pct":-0.0124},{"nav_date":"2012-06-15","nav":10.4419,"day_change_pct":0.0153},{"nav_date":"2012-06-14","nav":10.4403,"day_change_pct":-0.0134},{"nav_date":"2012-06-13","nav":10.4417,"day_change_pct":0.1429},{"nav_date":"2012-06-12","nav":10.4268,"day_change_pct":0.0403},{"nav_date":"2012-06-11","nav":10.4226,"day_change_pct":0.0634},{"nav_date":"2012-06-08","nav":10.416,"day_change_pct":0.0432},{"nav_date":"2012-06-07","nav":10.4115,"day_change_pct":0.0336},{"nav_date":"2012-06-06","nav":10.408,"day_change_pct":0.0663},{"nav_date":"2012-06-05","nav":10.4011,"day_change_pct":0.0221},{"nav_date":"2012-06-04","nav":10.3988,"day_change_pct":0.1666},{"nav_date":"2012-06-01","nav":10.3815,"day_change_pct":0.027},{"nav_date":"2012-05-31","nav":10.3787,"day_change_pct":0.0984},{"nav_date":"2012-05-30","nav":10.3685,"day_change_pct":0.0376},{"nav_date":"2012-05-29","nav":10.3646,"day_change_pct":0.0309},{"nav_date":"2012-05-28","nav":10.3614,"day_change_pct":0.0947},{"nav_date":"2012-05-25","nav":10.3516,"day_change_pct":0.0203},{"nav_date":"2012-05-24","nav":10.3495,"day_change_pct":0.058},{"nav_date":"2012-05-23","nav":10.3435,"day_change_pct":0.0271},{"nav_date":"2012-05-22","nav":10.3407,"day_change_pct":0.0203},{"nav_date":"2012-05-21","nav":10.3386,"day_change_pct":0.0668},{"nav_date":"2012-05-18","nav":10.3317,"day_change_pct":0.0019},{"nav_date":"2012-05-17","nav":10.3315,"day_change_pct":0.0426},{"nav_date":"2012-05-16","nav":10.3271,"day_change_pct":0.0494},{"nav_date":"2012-05-15","nav":10.322,"day_change_pct":0.0785},{"nav_date":"2012-05-14","nav":10.3139,"day_change_pct":0.0903},{"nav_date":"2012-05-11","nav":10.3046,"day_change_pct":-0.0243},{"nav_date":"2012-05-10","nav":10.3071,"day_change_pct":0.0049},{"nav_date":"2012-05-09","nav":10.3066,"day_change_pct":-0.0039},{"nav_date":"2012-05-08","nav":10.307,"day_change_pct":0.0223},{"nav_date":"2012-05-07","nav":10.3047,"day_change_pct":0.0748},{"nav_date":"2012-05-04","nav":10.297,"day_change_pct":0.0175},{"nav_date":"2012-05-03","nav":10.2952,"day_change_pct":-0.0204},{"nav_date":"2012-05-02","nav":10.2973,"day_change_pct":0.0486},{"nav_date":"2012-04-30","nav":10.2923,"day_change_pct":0.0739},{"nav_date":"2012-04-27","nav":10.2847,"day_change_pct":0.0068},{"nav_date":"2012-04-26","nav":10.284,"day_change_pct":0.0253},{"nav_date":"2012-04-25","nav":10.2814,"day_change_pct":0.0243},{"nav_date":"2012-04-24","nav":10.2789,"day_change_pct":0.0107},{"nav_date":"2012-04-23","nav":10.2778,"day_change_pct":-0.0224},{"nav_date":"2012-04-20","nav":10.2801,"day_change_pct":-0.0049},{"nav_date":"2012-04-19","nav":10.2806,"day_change_pct":-0.0292},{"nav_date":"2012-04-18","nav":10.2836,"day_change_pct":0.1636},{"nav_date":"2012-04-17","nav":10.2668,"day_change_pct":0.1317},{"nav_date":"2012-04-16","nav":10.2533,"day_change_pct":0.0839},{"nav_date":"2012-04-13","nav":10.2447,"day_change_pct":0.0264},{"nav_date":"2012-04-12","nav":10.242,"day_change_pct":0.1095},{"nav_date":"2012-04-11","nav":10.2308,"day_change_pct":0.0528},{"nav_date":"2012-04-10","nav":10.2254,"day_change_pct":0.0558},{"nav_date":"2012-04-09","nav":10.2197,"day_change_pct":0.1342},{"nav_date":"2012-04-04","nav":10.206,"day_change_pct":0.0961},{"nav_date":"2012-04-03","nav":10.1962,"day_change_pct":0.1532},{"nav_date":"2012-03-30","nav":10.1806,"day_change_pct":0.0275},{"nav_date":"2012-03-29","nav":10.1778,"day_change_pct":0.0275},{"nav_date":"2012-03-28","nav":10.175,"day_change_pct":0.0875},{"nav_date":"2012-03-27","nav":10.1661,"day_change_pct":0.0817},{"nav_date":"2012-03-26","nav":10.1578,"day_change_pct":0.0079},{"nav_date":"2012-03-22","nav":10.157,"day_change_pct":0.0355},{"nav_date":"2012-03-21","nav":10.1534,"day_change_pct":0.0621},{"nav_date":"2012-03-20","nav":10.1471,"day_change_pct":0.0168},{"nav_date":"2012-03-19","nav":10.1454,"day_change_pct":0.0572},{"nav_date":"2012-03-16","nav":10.1396,"day_change_pct":0.0375},{"nav_date":"2012-03-15","nav":10.1358,"day_change_pct":-0.1015},{"nav_date":"2012-03-14","nav":10.1461,"day_change_pct":0.2203},{"nav_date":"2012-03-13","nav":10.1238,"day_change_pct":-0.0494},{"nav_date":"2012-03-12","nav":10.1288,"day_change_pct":0.1265},{"nav_date":"2012-03-09","nav":10.116,"day_change_pct":-0.0109},{"nav_date":"2012-03-07","nav":10.1171,"day_change_pct":-0.0168},{"nav_date":"2012-03-06","nav":10.1188,"day_change_pct":-0.0415},{"nav_date":"2012-03-05","nav":10.123,"day_change_pct":-0.0326},{"nav_date":"2012-03-02","nav":10.1263,"day_change_pct":0.0731},{"nav_date":"2012-03-01","nav":10.1189,"day_change_pct":-0.0889},{"nav_date":"2012-02-29","nav":10.1279,"day_change_pct":-0.0227},{"nav_date":"2012-02-28","nav":10.1302,"day_change_pct":-0.0523},{"nav_date":"2012-02-27","nav":10.1355,"day_change_pct":0.0296},{"nav_date":"2012-02-24","nav":10.1325,"day_change_pct":0.0079},{"nav_date":"2012-02-23","nav":10.1317,"day_change_pct":0.0543},{"nav_date":"2012-02-22","nav":10.1262,"day_change_pct":0.0356},{"nav_date":"2012-02-21","nav":10.1226,"day_change_pct":0.0781},{"nav_date":"2012-02-17","nav":10.1147,"day_change_pct":-0.0069},{"nav_date":"2012-02-15","nav":10.1154,"day_change_pct":0.0129},{"nav_date":"2012-02-14","nav":10.1141,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.1116,"day_change_pct":0.0307},{"nav_date":"2012-02-10","nav":10.1085,"day_change_pct":0.0129},{"nav_date":"2012-02-09","nav":10.1072,"day_change_pct":-0.0109},{"nav_date":"2012-02-08","nav":10.1083,"day_change_pct":-0.001},{"nav_date":"2012-02-07","nav":10.1084,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1059,"day_change_pct":0.0763},{"nav_date":"2012-02-03","nav":10.0982,"day_change_pct":0.0466},{"nav_date":"2012-02-02","nav":10.0935,"day_change_pct":0.0595},{"nav_date":"2012-02-01","nav":10.0875,"day_change_pct":0.0129},{"nav_date":"2012-01-31","nav":10.0862,"day_change_pct":-0.0178},{"nav_date":"2012-01-30","nav":10.088,"day_change_pct":0.0645},{"nav_date":"2012-01-27","nav":10.0815,"day_change_pct":0.0486},{"nav_date":"2012-01-25","nav":10.0766,"day_change_pct":-0.0803},{"nav_date":"2012-01-24","nav":10.0847,"day_change_pct":0.1032},{"nav_date":"2012-01-23","nav":10.0743,"day_change_pct":0.0656},{"nav_date":"2012-01-20","nav":10.0677,"day_change_pct":0.0646},{"nav_date":"2012-01-19","nav":10.0612,"day_change_pct":0.0975},{"nav_date":"2012-01-18","nav":10.0514,"day_change_pct":0.002},{"nav_date":"2012-01-17","nav":10.0512,"day_change_pct":-0.0259},{"nav_date":"2012-01-16","nav":10.0538,"day_change_pct":0.0567},{"nav_date":"2012-01-13","nav":10.0481,"day_change_pct":-0.01},{"nav_date":"2012-01-12","nav":10.0491,"day_change_pct":-0.0308},{"nav_date":"2012-01-11","nav":10.0522,"day_change_pct":-0.0269},{"nav_date":"2012-01-10","nav":10.0549,"day_change_pct":0.0199},{"nav_date":"2012-01-09","nav":10.0529,"day_change_pct":0.0727},{"nav_date":"2012-01-06","nav":10.0456,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0432,"day_change_pct":0.0588},{"nav_date":"2012-01-04","nav":10.0373,"day_change_pct":0.0159},{"nav_date":"2012-01-03","nav":10.0357,"day_change_pct":0.002},{"nav_date":"2012-01-02","nav":10.0355,"day_change_pct":-0.178},{"nav_date":"2011-12-30","nav":10.0534,"day_change_pct":0.0896},{"nav_date":"2011-12-29","nav":10.0444,"day_change_pct":0.0149},{"nav_date":"2011-12-28","nav":10.0429,"day_change_pct":0.0987},{"nav_date":"2011-12-27","nav":10.033,"day_change_pct":0.0728},{"nav_date":"2011-12-26","nav":10.0257,"day_change_pct":0.0898},{"nav_date":"2011-12-23","nav":10.0167,"day_change_pct":0.024},{"nav_date":"2011-12-22","nav":10.0143,"day_change_pct":-0.019},{"nav_date":"2011-12-21","nav":10.0162,"day_change_pct":0.02},{"nav_date":"2011-12-20","nav":10.0142,"day_change_pct":null}],"total":244,"page":1,"page_size":250}