{"fund_details":{"scheme_code":116250,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 60-18 Months Plan G Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01XQ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-26","nav":10.1043,"day_change_pct":0.0574},{"nav_date":"2013-06-25","nav":10.0985,"day_change_pct":0.0198},{"nav_date":"2013-06-24","nav":10.0965,"day_change_pct":0.0624},{"nav_date":"2013-06-21","nav":10.0902,"day_change_pct":0.0208},{"nav_date":"2013-06-20","nav":10.0881,"day_change_pct":0.0208},{"nav_date":"2013-06-19","nav":10.086,"day_change_pct":0.0228},{"nav_date":"2013-06-18","nav":10.0837,"day_change_pct":0.0228},{"nav_date":"2013-06-17","nav":10.0814,"day_change_pct":0.0685},{"nav_date":"2013-06-14","nav":10.0745,"day_change_pct":0.0238},{"nav_date":"2013-06-13","nav":10.0721,"day_change_pct":0.0228},{"nav_date":"2013-06-12","nav":10.0698,"day_change_pct":0.0228},{"nav_date":"2013-06-11","nav":10.0675,"day_change_pct":0.0229},{"nav_date":"2013-06-10","nav":10.0652,"day_change_pct":0.0686},{"nav_date":"2013-06-07","nav":10.0583,"day_change_pct":0.0229},{"nav_date":"2013-06-06","nav":10.056,"day_change_pct":0.0229},{"nav_date":"2013-06-05","nav":10.0537,"day_change_pct":0.0229},{"nav_date":"2013-06-04","nav":10.0514,"day_change_pct":0.0189},{"nav_date":"2013-06-03","nav":10.0495,"day_change_pct":0.0558},{"nav_date":"2013-05-31","nav":10.0439,"day_change_pct":0.0189},{"nav_date":"2013-05-30","nav":10.042,"day_change_pct":0.0189},{"nav_date":"2013-05-29","nav":10.0401,"day_change_pct":0.0179},{"nav_date":"2013-05-28","nav":10.0383,"day_change_pct":0.0189},{"nav_date":"2013-05-27","nav":10.0364,"day_change_pct":-3.1694},{"nav_date":"2013-05-24","nav":10.3649,"day_change_pct":0.0193},{"nav_date":"2013-05-23","nav":10.3629,"day_change_pct":0.0183},{"nav_date":"2013-05-22","nav":10.361,"day_change_pct":0.0183},{"nav_date":"2013-05-21","nav":10.3591,"day_change_pct":0.0193},{"nav_date":"2013-05-20","nav":10.3571,"day_change_pct":0.056},{"nav_date":"2013-05-17","nav":10.3513,"day_change_pct":0.0977},{"nav_date":"2013-05-16","nav":10.3412,"day_change_pct":0.0184},{"nav_date":"2013-05-15","nav":10.3393,"day_change_pct":0.0193},{"nav_date":"2013-05-14","nav":10.3373,"day_change_pct":0.0184},{"nav_date":"2013-05-13","nav":10.3354,"day_change_pct":0.0581},{"nav_date":"2013-05-10","nav":10.3294,"day_change_pct":0.0203},{"nav_date":"2013-05-09","nav":10.3273,"day_change_pct":0.0194},{"nav_date":"2013-05-08","nav":10.3253,"day_change_pct":0.0203},{"nav_date":"2013-05-07","nav":10.3232,"day_change_pct":0.0203},{"nav_date":"2013-05-06","nav":10.3211,"day_change_pct":0.0591},{"nav_date":"2013-05-03","nav":10.315,"day_change_pct":0.0204},{"nav_date":"2013-05-02","nav":10.3129,"day_change_pct":0.0398},{"nav_date":"2013-04-30","nav":10.3088,"day_change_pct":0.0194},{"nav_date":"2013-04-29","nav":10.3068,"day_change_pct":0.0602},{"nav_date":"2013-04-26","nav":10.3006,"day_change_pct":0.0194},{"nav_date":"2013-04-25","nav":10.2986,"day_change_pct":0.0408},{"nav_date":"2013-04-23","nav":10.2944,"day_change_pct":0.0204},{"nav_date":"2013-04-22","nav":10.2923,"day_change_pct":0.0778},{"nav_date":"2013-04-18","nav":10.2843,"day_change_pct":0.0263},{"nav_date":"2013-04-17","nav":10.2816,"day_change_pct":0.0117},{"nav_date":"2013-04-16","nav":10.2804,"day_change_pct":0.0263},{"nav_date":"2013-04-15","nav":10.2777,"day_change_pct":0.0545},{"nav_date":"2013-04-12","nav":10.2721,"day_change_pct":0.038},{"nav_date":"2013-04-10","nav":10.2682,"day_change_pct":0.0458},{"nav_date":"2013-04-09","nav":10.2635,"day_change_pct":0.0107},{"nav_date":"2013-04-08","nav":10.2624,"day_change_pct":0.0224},{"nav_date":"2013-04-05","nav":10.2601,"day_change_pct":0.0097},{"nav_date":"2013-04-04","nav":10.2591,"day_change_pct":0.0458},{"nav_date":"2013-04-03","nav":10.2544,"day_change_pct":0.0459},{"nav_date":"2013-04-02","nav":10.2497,"day_change_pct":0.3328},{"nav_date":"2013-03-28","nav":10.2157,"day_change_pct":0.0382},{"nav_date":"2013-03-26","nav":10.2118,"day_change_pct":0.0176},{"nav_date":"2013-03-25","nav":10.21,"day_change_pct":0.0314},{"nav_date":"2013-03-22","nav":10.2068,"day_change_pct":0.0304},{"nav_date":"2013-03-21","nav":10.2037,"day_change_pct":0.0402},{"nav_date":"2013-03-20","nav":10.1996,"day_change_pct":0.0373},{"nav_date":"2013-03-19","nav":10.1958,"day_change_pct":0.0304},{"nav_date":"2013-03-18","nav":10.1927,"day_change_pct":0.0874},{"nav_date":"2013-03-15","nav":10.1838,"day_change_pct":0.0206},{"nav_date":"2013-03-14","nav":10.1817,"day_change_pct":0.056},{"nav_date":"2013-03-13","nav":10.176,"day_change_pct":0.0403},{"nav_date":"2013-03-12","nav":10.1719,"day_change_pct":0.0334},{"nav_date":"2013-03-11","nav":10.1685,"day_change_pct":0.0709},{"nav_date":"2013-03-08","nav":10.1613,"day_change_pct":0.0098},{"nav_date":"2013-03-07","nav":10.1603,"day_change_pct":0.0384},{"nav_date":"2013-03-06","nav":10.1564,"day_change_pct":0.0345},{"nav_date":"2013-03-05","nav":10.1529,"day_change_pct":0.0325},{"nav_date":"2013-03-04","nav":10.1496,"day_change_pct":0.0739},{"nav_date":"2013-03-01","nav":10.1421,"day_change_pct":0.0325},{"nav_date":"2013-02-28","nav":10.1388,"day_change_pct":0.0158},{"nav_date":"2013-02-27","nav":10.1372,"day_change_pct":0.0207},{"nav_date":"2013-02-26","nav":10.1351,"day_change_pct":0.0138},{"nav_date":"2013-02-25","nav":10.1337,"day_change_pct":0.0612},{"nav_date":"2013-02-22","nav":10.1275,"day_change_pct":0.0217},{"nav_date":"2013-02-21","nav":10.1253,"day_change_pct":0.0237},{"nav_date":"2013-02-20","nav":10.1229,"day_change_pct":0.0484},{"nav_date":"2013-02-18","nav":10.118,"day_change_pct":0.0603},{"nav_date":"2013-02-15","nav":10.1119,"day_change_pct":0.001},{"nav_date":"2013-02-14","nav":10.1118,"day_change_pct":-0.0257},{"nav_date":"2013-02-13","nav":10.1144,"day_change_pct":0.0059},{"nav_date":"2013-02-12","nav":10.1138,"day_change_pct":0.0089},{"nav_date":"2013-02-11","nav":10.1129,"day_change_pct":0.0623},{"nav_date":"2013-02-08","nav":10.1066,"day_change_pct":0.0247},{"nav_date":"2013-02-07","nav":10.1041,"day_change_pct":0.0119},{"nav_date":"2013-02-06","nav":10.1029,"day_change_pct":0.0119},{"nav_date":"2013-02-05","nav":10.1017,"day_change_pct":-0.002},{"nav_date":"2013-02-04","nav":10.1019,"day_change_pct":0.0366},{"nav_date":"2013-02-01","nav":10.0982,"day_change_pct":0.0069},{"nav_date":"2013-01-31","nav":10.0975,"day_change_pct":-0.0119},{"nav_date":"2013-01-30","nav":10.0987,"day_change_pct":0.005},{"nav_date":"2013-01-29","nav":10.0982,"day_change_pct":0.0357},{"nav_date":"2013-01-28","nav":10.0946,"day_change_pct":0.0813},{"nav_date":"2013-01-24","nav":10.0864,"day_change_pct":0.0208},{"nav_date":"2013-01-23","nav":10.0843,"day_change_pct":0.0129},{"nav_date":"2013-01-22","nav":10.083,"day_change_pct":0.0268},{"nav_date":"2013-01-21","nav":10.0803,"day_change_pct":0.0576},{"nav_date":"2013-01-18","nav":10.0745,"day_change_pct":0.0189},{"nav_date":"2013-01-17","nav":10.0726,"day_change_pct":0.0209},{"nav_date":"2013-01-16","nav":10.0705,"day_change_pct":0.007},{"nav_date":"2013-01-15","nav":10.0698,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":10.0676,"day_change_pct":0.0686},{"nav_date":"2013-01-11","nav":10.0607,"day_change_pct":0.0219},{"nav_date":"2013-01-10","nav":10.0585,"day_change_pct":0.0288},{"nav_date":"2013-01-09","nav":10.0556,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":10.0536,"day_change_pct":0.0269},{"nav_date":"2013-01-07","nav":10.0509,"day_change_pct":0.0577},{"nav_date":"2013-01-04","nav":10.0451,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.0429,"day_change_pct":0.0339},{"nav_date":"2013-01-02","nav":10.0395,"day_change_pct":0.0419},{"nav_date":"2013-01-01","nav":10.0353,"day_change_pct":0.0359},{"nav_date":"2012-12-31","nav":10.0317,"day_change_pct":0.0838},{"nav_date":"2012-12-28","nav":10.0233,"day_change_pct":0.0359},{"nav_date":"2012-12-27","nav":10.0197,"day_change_pct":0.02},{"nav_date":"2012-12-26","nav":10.0177,"day_change_pct":0.0449},{"nav_date":"2012-12-24","nav":10.0132,"day_change_pct":0.069},{"nav_date":"2012-12-21","nav":10.0063,"day_change_pct":0.03},{"nav_date":"2012-12-20","nav":10.0033,"day_change_pct":0.023},{"nav_date":"2012-12-19","nav":10.001,"day_change_pct":-4.6216},{"nav_date":"2012-12-18","nav":10.4856,"day_change_pct":0.021},{"nav_date":"2012-12-17","nav":10.4834,"day_change_pct":0.0725},{"nav_date":"2012-12-14","nav":10.4758,"day_change_pct":0.0229},{"nav_date":"2012-12-13","nav":10.4734,"day_change_pct":0.0459},{"nav_date":"2012-12-12","nav":10.4686,"day_change_pct":0.0277},{"nav_date":"2012-12-11","nav":10.4657,"day_change_pct":-0.0038},{"nav_date":"2012-12-10","nav":10.4661,"day_change_pct":0.065},{"nav_date":"2012-12-07","nav":10.4593,"day_change_pct":0.0134},{"nav_date":"2012-12-06","nav":10.4579,"day_change_pct":0.0096},{"nav_date":"2012-12-05","nav":10.4569,"day_change_pct":0.0153},{"nav_date":"2012-12-04","nav":10.4553,"day_change_pct":0.0249},{"nav_date":"2012-12-03","nav":10.4527,"day_change_pct":0.0795},{"nav_date":"2012-11-30","nav":10.4444,"day_change_pct":0.0287},{"nav_date":"2012-11-29","nav":10.4414,"day_change_pct":0.0278},{"nav_date":"2012-11-27","nav":10.4385,"day_change_pct":0.0211},{"nav_date":"2012-11-26","nav":10.4363,"day_change_pct":0.07},{"nav_date":"2012-11-23","nav":10.429,"day_change_pct":0.0},{"nav_date":"2012-11-22","nav":10.429,"day_change_pct":0.023},{"nav_date":"2012-11-21","nav":10.4266,"day_change_pct":0.0307},{"nav_date":"2012-11-20","nav":10.4234,"day_change_pct":0.0557},{"nav_date":"2012-11-19","nav":10.4176,"day_change_pct":0.0653},{"nav_date":"2012-11-16","nav":10.4108,"day_change_pct":0.0211},{"nav_date":"2012-11-15","nav":10.4086,"day_change_pct":0.0711},{"nav_date":"2012-11-12","nav":10.4012,"day_change_pct":0.0712},{"nav_date":"2012-11-09","nav":10.3938,"day_change_pct":0.0212},{"nav_date":"2012-11-08","nav":10.3916,"day_change_pct":0.0221},{"nav_date":"2012-11-07","nav":10.3893,"day_change_pct":0.026},{"nav_date":"2012-11-06","nav":10.3866,"day_change_pct":0.0058},{"nav_date":"2012-11-05","nav":10.386,"day_change_pct":0.052},{"nav_date":"2012-11-02","nav":10.3806,"day_change_pct":0.0231},{"nav_date":"2012-11-01","nav":10.3782,"day_change_pct":0.0241},{"nav_date":"2012-10-31","nav":10.3757,"day_change_pct":0.0029},{"nav_date":"2012-10-30","nav":10.3754,"day_change_pct":0.0241},{"nav_date":"2012-10-29","nav":10.3729,"day_change_pct":0.0936},{"nav_date":"2012-10-25","nav":10.3632,"day_change_pct":0.0319},{"nav_date":"2012-10-23","nav":10.3599,"day_change_pct":0.0367},{"nav_date":"2012-10-22","nav":10.3561,"day_change_pct":0.0686},{"nav_date":"2012-10-19","nav":10.349,"day_change_pct":0.0184},{"nav_date":"2012-10-18","nav":10.3471,"day_change_pct":0.0319},{"nav_date":"2012-10-17","nav":10.3438,"day_change_pct":0.0348},{"nav_date":"2012-10-16","nav":10.3402,"day_change_pct":0.0639},{"nav_date":"2012-10-15","nav":10.3336,"day_change_pct":0.0697},{"nav_date":"2012-10-12","nav":10.3264,"day_change_pct":0.0232},{"nav_date":"2012-10-11","nav":10.324,"day_change_pct":0.0455},{"nav_date":"2012-10-10","nav":10.3193,"day_change_pct":0.0252},{"nav_date":"2012-10-09","nav":10.3167,"day_change_pct":0.0213},{"nav_date":"2012-10-08","nav":10.3145,"day_change_pct":0.0864},{"nav_date":"2012-10-05","nav":10.3056,"day_change_pct":0.0204},{"nav_date":"2012-10-04","nav":10.3035,"day_change_pct":0.0486},{"nav_date":"2012-10-03","nav":10.2985,"day_change_pct":0.0748},{"nav_date":"2012-10-01","nav":10.2908,"day_change_pct":0.0214},{"nav_date":"2012-09-28","nav":10.2886,"day_change_pct":0.0408},{"nav_date":"2012-09-27","nav":10.2844,"day_change_pct":0.0233},{"nav_date":"2012-09-26","nav":10.282,"day_change_pct":0.0243},{"nav_date":"2012-09-25","nav":10.2795,"day_change_pct":0.0234},{"nav_date":"2012-09-24","nav":10.2771,"day_change_pct":0.0711},{"nav_date":"2012-09-21","nav":10.2698,"day_change_pct":0.0243},{"nav_date":"2012-09-20","nav":10.2673,"day_change_pct":0.0477},{"nav_date":"2012-09-18","nav":10.2624,"day_change_pct":0.0205},{"nav_date":"2012-09-17","nav":10.2603,"day_change_pct":0.0829},{"nav_date":"2012-09-14","nav":10.2518,"day_change_pct":0.0234},{"nav_date":"2012-09-13","nav":10.2494,"day_change_pct":-0.0029},{"nav_date":"2012-09-12","nav":10.2497,"day_change_pct":0.0547},{"nav_date":"2012-09-11","nav":10.2441,"day_change_pct":0.0137},{"nav_date":"2012-09-10","nav":10.2427,"day_change_pct":0.0694},{"nav_date":"2012-09-07","nav":10.2356,"day_change_pct":0.0342},{"nav_date":"2012-09-06","nav":10.2321,"day_change_pct":0.0254},{"nav_date":"2012-09-05","nav":10.2295,"day_change_pct":0.0264},{"nav_date":"2012-09-04","nav":10.2268,"day_change_pct":0.0245},{"nav_date":"2012-09-03","nav":10.2243,"day_change_pct":0.0734},{"nav_date":"2012-08-31","nav":10.2168,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.2139,"day_change_pct":0.0225},{"nav_date":"2012-08-29","nav":10.2116,"day_change_pct":0.0225},{"nav_date":"2012-08-28","nav":10.2093,"day_change_pct":0.0137},{"nav_date":"2012-08-27","nav":10.2079,"day_change_pct":0.05},{"nav_date":"2012-08-24","nav":10.2028,"day_change_pct":0.0461},{"nav_date":"2012-08-23","nav":10.1981,"day_change_pct":0.0422},{"nav_date":"2012-08-22","nav":10.1938,"day_change_pct":0.0756},{"nav_date":"2012-08-21","nav":10.1861,"day_change_pct":0.1012},{"nav_date":"2012-08-17","nav":10.1758,"day_change_pct":-0.0138},{"nav_date":"2012-08-16","nav":10.1772,"day_change_pct":0.0265},{"nav_date":"2012-08-14","nav":10.1745,"day_change_pct":0.0187},{"nav_date":"2012-08-13","nav":10.1726,"day_change_pct":0.0758},{"nav_date":"2012-08-10","nav":10.1649,"day_change_pct":-0.0049},{"nav_date":"2012-08-09","nav":10.1654,"day_change_pct":0.0177},{"nav_date":"2012-08-08","nav":10.1636,"day_change_pct":0.0128},{"nav_date":"2012-08-07","nav":10.1623,"day_change_pct":0.0473},{"nav_date":"2012-08-06","nav":10.1575,"day_change_pct":0.0966},{"nav_date":"2012-08-03","nav":10.1477,"day_change_pct":0.0661},{"nav_date":"2012-08-02","nav":10.141,"day_change_pct":0.0414},{"nav_date":"2012-08-01","nav":10.1368,"day_change_pct":0.0158},{"nav_date":"2012-07-31","nav":10.1352,"day_change_pct":0.0049},{"nav_date":"2012-07-30","nav":10.1347,"day_change_pct":0.0711},{"nav_date":"2012-07-27","nav":10.1275,"day_change_pct":0.0237},{"nav_date":"2012-07-26","nav":10.1251,"day_change_pct":0.0395},{"nav_date":"2012-07-25","nav":10.1211,"day_change_pct":0.0455},{"nav_date":"2012-07-24","nav":10.1165,"day_change_pct":0.0277},{"nav_date":"2012-07-23","nav":10.1137,"day_change_pct":0.0722},{"nav_date":"2012-07-20","nav":10.1064,"day_change_pct":0.0287},{"nav_date":"2012-07-19","nav":10.1035,"day_change_pct":0.0356},{"nav_date":"2012-07-18","nav":10.0999,"day_change_pct":0.0248},{"nav_date":"2012-07-17","nav":10.0974,"day_change_pct":0.0446},{"nav_date":"2012-07-16","nav":10.0929,"day_change_pct":0.0813},{"nav_date":"2012-07-13","nav":10.0847,"day_change_pct":0.0298},{"nav_date":"2012-07-12","nav":10.0817,"day_change_pct":0.0248},{"nav_date":"2012-07-11","nav":10.0792,"day_change_pct":0.0149},{"nav_date":"2012-07-10","nav":10.0777,"day_change_pct":0.0119},{"nav_date":"2012-07-09","nav":10.0765,"day_change_pct":0.0556},{"nav_date":"2012-07-06","nav":10.0709,"day_change_pct":0.0536},{"nav_date":"2012-07-05","nav":10.0655,"day_change_pct":0.0736},{"nav_date":"2012-07-04","nav":10.0581,"day_change_pct":0.0517},{"nav_date":"2012-07-03","nav":10.0529,"day_change_pct":0.0836},{"nav_date":"2012-06-29","nav":10.0445,"day_change_pct":0.0837},{"nav_date":"2012-06-28","nav":10.0361,"day_change_pct":0.0359},{"nav_date":"2012-06-27","nav":10.0325,"day_change_pct":0.0389},{"nav_date":"2012-06-26","nav":10.0286,"day_change_pct":0.0319},{"nav_date":"2012-06-25","nav":10.0254,"day_change_pct":0.0759},{"nav_date":"2012-06-22","nav":10.0178,"day_change_pct":0.019},{"nav_date":"2012-06-21","nav":10.0159,"day_change_pct":0.0729},{"nav_date":"2012-06-20","nav":10.0086,"day_change_pct":0.09},{"nav_date":"2012-06-19","nav":9.9996,"day_change_pct":-4.3659},{"nav_date":"2012-06-18","nav":10.4561,"day_change_pct":-0.0249},{"nav_date":"2012-06-15","nav":10.4587,"day_change_pct":0.0163},{"nav_date":"2012-06-14","nav":10.457,"day_change_pct":-0.0057}],"total":368,"page":1,"page_size":250}