{"fund_details":{"scheme_code":116249,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 60-18 Months Plan G Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01XP9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-26","nav":11.4472,"day_change_pct":0.0568},{"nav_date":"2013-06-25","nav":11.4407,"day_change_pct":0.021},{"nav_date":"2013-06-24","nav":11.4383,"day_change_pct":0.0621},{"nav_date":"2013-06-21","nav":11.4312,"day_change_pct":0.0201},{"nav_date":"2013-06-20","nav":11.4289,"day_change_pct":0.021},{"nav_date":"2013-06-19","nav":11.4265,"day_change_pct":0.0228},{"nav_date":"2013-06-18","nav":11.4239,"day_change_pct":0.0236},{"nav_date":"2013-06-17","nav":11.4212,"day_change_pct":0.0683},{"nav_date":"2013-06-14","nav":11.4134,"day_change_pct":0.0228},{"nav_date":"2013-06-13","nav":11.4108,"day_change_pct":0.0228},{"nav_date":"2013-06-12","nav":11.4082,"day_change_pct":0.0237},{"nav_date":"2013-06-11","nav":11.4055,"day_change_pct":0.0228},{"nav_date":"2013-06-10","nav":11.4029,"day_change_pct":0.0685},{"nav_date":"2013-06-07","nav":11.3951,"day_change_pct":0.0228},{"nav_date":"2013-06-06","nav":11.3925,"day_change_pct":0.0237},{"nav_date":"2013-06-05","nav":11.3898,"day_change_pct":0.0228},{"nav_date":"2013-06-04","nav":11.3872,"day_change_pct":0.0184},{"nav_date":"2013-06-03","nav":11.3851,"day_change_pct":0.0562},{"nav_date":"2013-05-31","nav":11.3787,"day_change_pct":0.0185},{"nav_date":"2013-05-30","nav":11.3766,"day_change_pct":0.0185},{"nav_date":"2013-05-29","nav":11.3745,"day_change_pct":0.0185},{"nav_date":"2013-05-28","nav":11.3724,"day_change_pct":0.0185},{"nav_date":"2013-05-27","nav":11.3703,"day_change_pct":0.0563},{"nav_date":"2013-05-24","nav":11.3639,"day_change_pct":0.0185},{"nav_date":"2013-05-23","nav":11.3618,"day_change_pct":0.0185},{"nav_date":"2013-05-22","nav":11.3597,"day_change_pct":0.0194},{"nav_date":"2013-05-21","nav":11.3575,"day_change_pct":0.0185},{"nav_date":"2013-05-20","nav":11.3554,"day_change_pct":0.0555},{"nav_date":"2013-05-17","nav":11.3491,"day_change_pct":0.0979},{"nav_date":"2013-05-16","nav":11.338,"day_change_pct":0.0194},{"nav_date":"2013-05-15","nav":11.3358,"day_change_pct":0.0185},{"nav_date":"2013-05-14","nav":11.3337,"day_change_pct":0.0185},{"nav_date":"2013-05-13","nav":11.3316,"day_change_pct":0.0583},{"nav_date":"2013-05-10","nav":11.325,"day_change_pct":0.0203},{"nav_date":"2013-05-09","nav":11.3227,"day_change_pct":0.0194},{"nav_date":"2013-05-08","nav":11.3205,"day_change_pct":0.0203},{"nav_date":"2013-05-07","nav":11.3182,"day_change_pct":0.0194},{"nav_date":"2013-05-06","nav":11.316,"day_change_pct":0.0601},{"nav_date":"2013-05-03","nav":11.3092,"day_change_pct":0.0195},{"nav_date":"2013-05-02","nav":11.307,"day_change_pct":0.0398},{"nav_date":"2013-04-30","nav":11.3025,"day_change_pct":0.0204},{"nav_date":"2013-04-29","nav":11.3002,"day_change_pct":0.0593},{"nav_date":"2013-04-26","nav":11.2935,"day_change_pct":0.0204},{"nav_date":"2013-04-25","nav":11.2912,"day_change_pct":0.0408},{"nav_date":"2013-04-23","nav":11.2866,"day_change_pct":0.0204},{"nav_date":"2013-04-22","nav":11.2843,"day_change_pct":0.0772},{"nav_date":"2013-04-18","nav":11.2756,"day_change_pct":0.0266},{"nav_date":"2013-04-17","nav":11.2726,"day_change_pct":0.0115},{"nav_date":"2013-04-16","nav":11.2713,"day_change_pct":0.0257},{"nav_date":"2013-04-15","nav":11.2684,"day_change_pct":0.0551},{"nav_date":"2013-04-12","nav":11.2622,"day_change_pct":0.0382},{"nav_date":"2013-04-10","nav":11.2579,"day_change_pct":0.0453},{"nav_date":"2013-04-09","nav":11.2528,"day_change_pct":0.0107},{"nav_date":"2013-04-08","nav":11.2516,"day_change_pct":0.0222},{"nav_date":"2013-04-05","nav":11.2491,"day_change_pct":0.0098},{"nav_date":"2013-04-04","nav":11.248,"day_change_pct":0.0463},{"nav_date":"2013-04-03","nav":11.2428,"day_change_pct":0.0454},{"nav_date":"2013-04-02","nav":11.2377,"day_change_pct":0.333},{"nav_date":"2013-03-28","nav":11.2004,"day_change_pct":0.0384},{"nav_date":"2013-03-26","nav":11.1961,"day_change_pct":0.0179},{"nav_date":"2013-03-25","nav":11.1941,"day_change_pct":0.0313},{"nav_date":"2013-03-22","nav":11.1906,"day_change_pct":0.0295},{"nav_date":"2013-03-21","nav":11.1873,"day_change_pct":0.0411},{"nav_date":"2013-03-20","nav":11.1827,"day_change_pct":0.0376},{"nav_date":"2013-03-19","nav":11.1785,"day_change_pct":0.0295},{"nav_date":"2013-03-18","nav":11.1752,"day_change_pct":0.0887},{"nav_date":"2013-03-15","nav":11.1653,"day_change_pct":0.0197},{"nav_date":"2013-03-14","nav":11.1631,"day_change_pct":0.0565},{"nav_date":"2013-03-13","nav":11.1568,"day_change_pct":0.0404},{"nav_date":"2013-03-12","nav":11.1523,"day_change_pct":0.0332},{"nav_date":"2013-03-11","nav":11.1486,"day_change_pct":0.07},{"nav_date":"2013-03-08","nav":11.1408,"day_change_pct":0.0108},{"nav_date":"2013-03-07","nav":11.1396,"day_change_pct":0.0377},{"nav_date":"2013-03-06","nav":11.1354,"day_change_pct":0.035},{"nav_date":"2013-03-05","nav":11.1315,"day_change_pct":0.0324},{"nav_date":"2013-03-04","nav":11.1279,"day_change_pct":0.0737},{"nav_date":"2013-03-01","nav":11.1197,"day_change_pct":0.0333},{"nav_date":"2013-02-28","nav":11.116,"day_change_pct":0.0153},{"nav_date":"2013-02-27","nav":11.1143,"day_change_pct":0.0207},{"nav_date":"2013-02-26","nav":11.112,"day_change_pct":0.0135},{"nav_date":"2013-02-25","nav":11.1105,"day_change_pct":0.0621},{"nav_date":"2013-02-22","nav":11.1036,"day_change_pct":0.0216},{"nav_date":"2013-02-21","nav":11.1012,"day_change_pct":0.0234},{"nav_date":"2013-02-20","nav":11.0986,"day_change_pct":0.0487},{"nav_date":"2013-02-18","nav":11.0932,"day_change_pct":0.0604},{"nav_date":"2013-02-15","nav":11.0865,"day_change_pct":0.0009},{"nav_date":"2013-02-14","nav":11.0864,"day_change_pct":-0.0262},{"nav_date":"2013-02-13","nav":11.0893,"day_change_pct":0.0063},{"nav_date":"2013-02-12","nav":11.0886,"day_change_pct":0.0081},{"nav_date":"2013-02-11","nav":11.0877,"day_change_pct":0.0632},{"nav_date":"2013-02-08","nav":11.0807,"day_change_pct":0.0244},{"nav_date":"2013-02-07","nav":11.078,"day_change_pct":0.0117},{"nav_date":"2013-02-06","nav":11.0767,"day_change_pct":0.0117},{"nav_date":"2013-02-05","nav":11.0754,"day_change_pct":-0.0018},{"nav_date":"2013-02-04","nav":11.0756,"day_change_pct":0.0361},{"nav_date":"2013-02-01","nav":11.0716,"day_change_pct":0.0072},{"nav_date":"2013-01-31","nav":11.0708,"day_change_pct":-0.0117},{"nav_date":"2013-01-30","nav":11.0721,"day_change_pct":0.0054},{"nav_date":"2013-01-29","nav":11.0715,"day_change_pct":0.0352},{"nav_date":"2013-01-28","nav":11.0676,"day_change_pct":0.0814},{"nav_date":"2013-01-24","nav":11.0586,"day_change_pct":0.0208},{"nav_date":"2013-01-23","nav":11.0563,"day_change_pct":0.0127},{"nav_date":"2013-01-22","nav":11.0549,"day_change_pct":0.0271},{"nav_date":"2013-01-21","nav":11.0519,"day_change_pct":0.057},{"nav_date":"2013-01-18","nav":11.0456,"day_change_pct":0.019},{"nav_date":"2013-01-17","nav":11.0435,"day_change_pct":0.0217},{"nav_date":"2013-01-16","nav":11.0411,"day_change_pct":0.0063},{"nav_date":"2013-01-15","nav":11.0404,"day_change_pct":0.0217},{"nav_date":"2013-01-14","nav":11.038,"day_change_pct":0.0689},{"nav_date":"2013-01-11","nav":11.0304,"day_change_pct":0.0218},{"nav_date":"2013-01-10","nav":11.028,"day_change_pct":0.029},{"nav_date":"2013-01-09","nav":11.0248,"day_change_pct":0.02},{"nav_date":"2013-01-08","nav":11.0226,"day_change_pct":0.0263},{"nav_date":"2013-01-07","nav":11.0197,"day_change_pct":0.0581},{"nav_date":"2013-01-04","nav":11.0133,"day_change_pct":0.0218},{"nav_date":"2013-01-03","nav":11.0109,"day_change_pct":0.0345},{"nav_date":"2013-01-02","nav":11.0071,"day_change_pct":0.0409},{"nav_date":"2013-01-01","nav":11.0026,"day_change_pct":0.0355},{"nav_date":"2012-12-31","nav":10.9987,"day_change_pct":0.0846},{"nav_date":"2012-12-28","nav":10.9894,"day_change_pct":0.0355},{"nav_date":"2012-12-27","nav":10.9855,"day_change_pct":0.0209},{"nav_date":"2012-12-26","nav":10.9832,"day_change_pct":0.0446},{"nav_date":"2012-12-24","nav":10.9783,"day_change_pct":0.0684},{"nav_date":"2012-12-21","nav":10.9708,"day_change_pct":0.0301},{"nav_date":"2012-12-20","nav":10.9675,"day_change_pct":0.0228},{"nav_date":"2012-12-19","nav":10.965,"day_change_pct":0.0109},{"nav_date":"2012-12-18","nav":10.9638,"day_change_pct":0.0201},{"nav_date":"2012-12-17","nav":10.9616,"day_change_pct":0.073},{"nav_date":"2012-12-14","nav":10.9536,"day_change_pct":0.0219},{"nav_date":"2012-12-13","nav":10.9512,"day_change_pct":0.0457},{"nav_date":"2012-12-12","nav":10.9462,"day_change_pct":0.0283},{"nav_date":"2012-12-11","nav":10.9431,"day_change_pct":-0.0037},{"nav_date":"2012-12-10","nav":10.9435,"day_change_pct":0.0649},{"nav_date":"2012-12-07","nav":10.9364,"day_change_pct":0.0137},{"nav_date":"2012-12-06","nav":10.9349,"day_change_pct":0.0091},{"nav_date":"2012-12-05","nav":10.9339,"day_change_pct":0.0156},{"nav_date":"2012-12-04","nav":10.9322,"day_change_pct":0.0247},{"nav_date":"2012-12-03","nav":10.9295,"day_change_pct":0.0797},{"nav_date":"2012-11-30","nav":10.9208,"day_change_pct":0.0284},{"nav_date":"2012-11-29","nav":10.9177,"day_change_pct":0.0284},{"nav_date":"2012-11-27","nav":10.9146,"day_change_pct":0.0211},{"nav_date":"2012-11-26","nav":10.9123,"day_change_pct":0.0697},{"nav_date":"2012-11-23","nav":10.9047,"day_change_pct":0.0},{"nav_date":"2012-11-22","nav":10.9047,"day_change_pct":0.0238},{"nav_date":"2012-11-21","nav":10.9021,"day_change_pct":0.0303},{"nav_date":"2012-11-20","nav":10.8988,"day_change_pct":0.0551},{"nav_date":"2012-11-19","nav":10.8928,"day_change_pct":0.0652},{"nav_date":"2012-11-16","nav":10.8857,"day_change_pct":0.0211},{"nav_date":"2012-11-15","nav":10.8834,"day_change_pct":0.0717},{"nav_date":"2012-11-12","nav":10.8756,"day_change_pct":0.0709},{"nav_date":"2012-11-09","nav":10.8679,"day_change_pct":0.0212},{"nav_date":"2012-11-08","nav":10.8656,"day_change_pct":0.0221},{"nav_date":"2012-11-07","nav":10.8632,"day_change_pct":0.0258},{"nav_date":"2012-11-06","nav":10.8604,"day_change_pct":0.0055},{"nav_date":"2012-11-05","nav":10.8598,"day_change_pct":0.0525},{"nav_date":"2012-11-02","nav":10.8541,"day_change_pct":0.024},{"nav_date":"2012-11-01","nav":10.8515,"day_change_pct":0.023},{"nav_date":"2012-10-31","nav":10.849,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.8486,"day_change_pct":0.023},{"nav_date":"2012-10-29","nav":10.8461,"day_change_pct":0.0941},{"nav_date":"2012-10-25","nav":10.8359,"day_change_pct":0.0314},{"nav_date":"2012-10-23","nav":10.8325,"day_change_pct":0.0369},{"nav_date":"2012-10-22","nav":10.8285,"day_change_pct":0.0684},{"nav_date":"2012-10-19","nav":10.8211,"day_change_pct":0.0185},{"nav_date":"2012-10-18","nav":10.8191,"day_change_pct":0.0324},{"nav_date":"2012-10-17","nav":10.8156,"day_change_pct":0.0342},{"nav_date":"2012-10-16","nav":10.8119,"day_change_pct":0.0639},{"nav_date":"2012-10-15","nav":10.805,"day_change_pct":0.0704},{"nav_date":"2012-10-12","nav":10.7974,"day_change_pct":0.0232},{"nav_date":"2012-10-11","nav":10.7949,"day_change_pct":0.0454},{"nav_date":"2012-10-10","nav":10.79,"day_change_pct":0.025},{"nav_date":"2012-10-09","nav":10.7873,"day_change_pct":0.0213},{"nav_date":"2012-10-08","nav":10.785,"day_change_pct":0.0863},{"nav_date":"2012-10-05","nav":10.7757,"day_change_pct":0.0204},{"nav_date":"2012-10-04","nav":10.7735,"day_change_pct":0.0492},{"nav_date":"2012-10-03","nav":10.7682,"day_change_pct":0.0743},{"nav_date":"2012-10-01","nav":10.7602,"day_change_pct":0.0214},{"nav_date":"2012-09-28","nav":10.7579,"day_change_pct":0.0409},{"nav_date":"2012-09-27","nav":10.7535,"day_change_pct":0.0233},{"nav_date":"2012-09-26","nav":10.751,"day_change_pct":0.0242},{"nav_date":"2012-09-25","nav":10.7484,"day_change_pct":0.0233},{"nav_date":"2012-09-24","nav":10.7459,"day_change_pct":0.0717},{"nav_date":"2012-09-21","nav":10.7382,"day_change_pct":0.0242},{"nav_date":"2012-09-20","nav":10.7356,"day_change_pct":0.0475},{"nav_date":"2012-09-18","nav":10.7305,"day_change_pct":0.0205},{"nav_date":"2012-09-17","nav":10.7283,"day_change_pct":0.0821},{"nav_date":"2012-09-14","nav":10.7195,"day_change_pct":0.0243},{"nav_date":"2012-09-13","nav":10.7169,"day_change_pct":-0.0037},{"nav_date":"2012-09-12","nav":10.7173,"day_change_pct":0.056},{"nav_date":"2012-09-11","nav":10.7113,"day_change_pct":0.0131},{"nav_date":"2012-09-10","nav":10.7099,"day_change_pct":0.0691},{"nav_date":"2012-09-07","nav":10.7025,"day_change_pct":0.0336},{"nav_date":"2012-09-06","nav":10.6989,"day_change_pct":0.0262},{"nav_date":"2012-09-05","nav":10.6961,"day_change_pct":0.0271},{"nav_date":"2012-09-04","nav":10.6932,"day_change_pct":0.0234},{"nav_date":"2012-09-03","nav":10.6907,"day_change_pct":0.074},{"nav_date":"2012-08-31","nav":10.6828,"day_change_pct":0.0281},{"nav_date":"2012-08-30","nav":10.6798,"day_change_pct":0.0234},{"nav_date":"2012-08-29","nav":10.6773,"day_change_pct":0.0215},{"nav_date":"2012-08-28","nav":10.675,"day_change_pct":0.0141},{"nav_date":"2012-08-27","nav":10.6735,"day_change_pct":0.0497},{"nav_date":"2012-08-24","nav":10.6682,"day_change_pct":0.046},{"nav_date":"2012-08-23","nav":10.6633,"day_change_pct":0.0422},{"nav_date":"2012-08-22","nav":10.6588,"day_change_pct":0.0761},{"nav_date":"2012-08-21","nav":10.6507,"day_change_pct":0.1006},{"nav_date":"2012-08-17","nav":10.64,"day_change_pct":-0.0132},{"nav_date":"2012-08-16","nav":10.6414,"day_change_pct":0.0263},{"nav_date":"2012-08-14","nav":10.6386,"day_change_pct":0.0188},{"nav_date":"2012-08-13","nav":10.6366,"day_change_pct":0.0762},{"nav_date":"2012-08-10","nav":10.6285,"day_change_pct":-0.0056},{"nav_date":"2012-08-09","nav":10.6291,"day_change_pct":0.0179},{"nav_date":"2012-08-08","nav":10.6272,"day_change_pct":0.0132},{"nav_date":"2012-08-07","nav":10.6258,"day_change_pct":0.0471},{"nav_date":"2012-08-06","nav":10.6208,"day_change_pct":0.0961},{"nav_date":"2012-08-03","nav":10.6106,"day_change_pct":0.066},{"nav_date":"2012-08-02","nav":10.6036,"day_change_pct":0.0415},{"nav_date":"2012-08-01","nav":10.5992,"day_change_pct":0.016},{"nav_date":"2012-07-31","nav":10.5975,"day_change_pct":0.0047},{"nav_date":"2012-07-30","nav":10.597,"day_change_pct":0.0708},{"nav_date":"2012-07-27","nav":10.5895,"day_change_pct":0.0246},{"nav_date":"2012-07-26","nav":10.5869,"day_change_pct":0.0387},{"nav_date":"2012-07-25","nav":10.5828,"day_change_pct":0.0463},{"nav_date":"2012-07-24","nav":10.5779,"day_change_pct":0.0274},{"nav_date":"2012-07-23","nav":10.575,"day_change_pct":0.0719},{"nav_date":"2012-07-20","nav":10.5674,"day_change_pct":0.0284},{"nav_date":"2012-07-19","nav":10.5644,"day_change_pct":0.036},{"nav_date":"2012-07-18","nav":10.5606,"day_change_pct":0.0246},{"nav_date":"2012-07-17","nav":10.558,"day_change_pct":0.0445},{"nav_date":"2012-07-16","nav":10.5533,"day_change_pct":0.0816},{"nav_date":"2012-07-13","nav":10.5447,"day_change_pct":0.0304},{"nav_date":"2012-07-12","nav":10.5415,"day_change_pct":0.0237},{"nav_date":"2012-07-11","nav":10.539,"day_change_pct":0.0161},{"nav_date":"2012-07-10","nav":10.5373,"day_change_pct":0.0104},{"nav_date":"2012-07-09","nav":10.5362,"day_change_pct":0.056},{"nav_date":"2012-07-06","nav":10.5303,"day_change_pct":0.0542},{"nav_date":"2012-07-05","nav":10.5246,"day_change_pct":0.0732},{"nav_date":"2012-07-04","nav":10.5169,"day_change_pct":0.0514},{"nav_date":"2012-07-03","nav":10.5115,"day_change_pct":0.0838},{"nav_date":"2012-06-29","nav":10.5027,"day_change_pct":0.0839},{"nav_date":"2012-06-28","nav":10.4939,"day_change_pct":0.0362},{"nav_date":"2012-06-27","nav":10.4901,"day_change_pct":0.0381},{"nav_date":"2012-06-26","nav":10.4861,"day_change_pct":0.0324},{"nav_date":"2012-06-25","nav":10.4827,"day_change_pct":0.0764},{"nav_date":"2012-06-22","nav":10.4747,"day_change_pct":0.0181},{"nav_date":"2012-06-21","nav":10.4728,"day_change_pct":0.0726},{"nav_date":"2012-06-20","nav":10.4652,"day_change_pct":0.0909},{"nav_date":"2012-06-19","nav":10.4557,"day_change_pct":-0.0038},{"nav_date":"2012-06-18","nav":10.4561,"day_change_pct":-0.0249},{"nav_date":"2012-06-15","nav":10.4587,"day_change_pct":0.0163},{"nav_date":"2012-06-14","nav":10.457,"day_change_pct":-0.0057}],"total":368,"page":1,"page_size":250}