{"fund_details":{"scheme_code":116246,"scheme_name":"IDFC FMP YS 58 - Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01TW5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-17","nav":10.0,"day_change_pct":-7.1305},{"nav_date":"2012-12-14","nav":10.7678,"day_change_pct":0.0176},{"nav_date":"2012-12-13","nav":10.7659,"day_change_pct":0.0167},{"nav_date":"2012-12-12","nav":10.7641,"day_change_pct":0.0223},{"nav_date":"2012-12-11","nav":10.7617,"day_change_pct":0.0223},{"nav_date":"2012-12-10","nav":10.7593,"day_change_pct":0.0679},{"nav_date":"2012-12-07","nav":10.752,"day_change_pct":0.0223},{"nav_date":"2012-12-06","nav":10.7496,"day_change_pct":0.0223},{"nav_date":"2012-12-05","nav":10.7472,"day_change_pct":0.0223},{"nav_date":"2012-12-04","nav":10.7448,"day_change_pct":0.0223},{"nav_date":"2012-12-03","nav":10.7424,"day_change_pct":0.068},{"nav_date":"2012-11-30","nav":10.7351,"day_change_pct":0.0224},{"nav_date":"2012-11-29","nav":10.7327,"day_change_pct":0.0447},{"nav_date":"2012-11-27","nav":10.7279,"day_change_pct":0.0224},{"nav_date":"2012-11-26","nav":10.7255,"day_change_pct":0.0681},{"nav_date":"2012-11-23","nav":10.7182,"day_change_pct":0.0224},{"nav_date":"2012-11-22","nav":10.7158,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.7134,"day_change_pct":0.0224},{"nav_date":"2012-11-20","nav":10.711,"day_change_pct":0.0224},{"nav_date":"2012-11-19","nav":10.7086,"day_change_pct":0.0682},{"nav_date":"2012-11-16","nav":10.7013,"day_change_pct":0.0224},{"nav_date":"2012-11-15","nav":10.6989,"day_change_pct":0.0673},{"nav_date":"2012-11-12","nav":10.6917,"day_change_pct":0.0683},{"nav_date":"2012-11-09","nav":10.6844,"day_change_pct":0.0225},{"nav_date":"2012-11-08","nav":10.682,"day_change_pct":0.0225},{"nav_date":"2012-11-07","nav":10.6796,"day_change_pct":0.0225},{"nav_date":"2012-11-06","nav":10.6772,"day_change_pct":0.0225},{"nav_date":"2012-11-05","nav":10.6748,"day_change_pct":0.0684},{"nav_date":"2012-11-02","nav":10.6675,"day_change_pct":0.0225},{"nav_date":"2012-11-01","nav":10.6651,"day_change_pct":0.0225},{"nav_date":"2012-10-31","nav":10.6627,"day_change_pct":0.0225},{"nav_date":"2012-10-30","nav":10.6603,"day_change_pct":0.0235},{"nav_date":"2012-10-29","nav":10.6578,"day_change_pct":0.0902},{"nav_date":"2012-10-25","nav":10.6482,"day_change_pct":0.0451},{"nav_date":"2012-10-23","nav":10.6434,"day_change_pct":0.0235},{"nav_date":"2012-10-22","nav":10.6409,"day_change_pct":0.0677},{"nav_date":"2012-10-19","nav":10.6337,"day_change_pct":0.0226},{"nav_date":"2012-10-18","nav":10.6313,"day_change_pct":0.0226},{"nav_date":"2012-10-17","nav":10.6289,"day_change_pct":0.0207},{"nav_date":"2012-10-16","nav":10.6267,"day_change_pct":0.0207},{"nav_date":"2012-10-15","nav":10.6245,"day_change_pct":0.0754},{"nav_date":"2012-10-12","nav":10.6165,"day_change_pct":0.0226},{"nav_date":"2012-10-11","nav":10.6141,"day_change_pct":0.0217},{"nav_date":"2012-10-10","nav":10.6118,"day_change_pct":0.0245},{"nav_date":"2012-10-09","nav":10.6092,"day_change_pct":0.0217},{"nav_date":"2012-10-08","nav":10.6069,"day_change_pct":0.0651},{"nav_date":"2012-10-05","nav":10.6,"day_change_pct":0.0066},{"nav_date":"2012-10-04","nav":10.5993,"day_change_pct":0.033},{"nav_date":"2012-10-03","nav":10.5958,"day_change_pct":0.0689},{"nav_date":"2012-10-01","nav":10.5885,"day_change_pct":0.0936},{"nav_date":"2012-09-28","nav":10.5786,"day_change_pct":0.0236},{"nav_date":"2012-09-27","nav":10.5761,"day_change_pct":0.0236},{"nav_date":"2012-09-26","nav":10.5736,"day_change_pct":0.0227},{"nav_date":"2012-09-25","nav":10.5712,"day_change_pct":0.0237},{"nav_date":"2012-09-24","nav":10.5687,"day_change_pct":0.0701},{"nav_date":"2012-09-21","nav":10.5613,"day_change_pct":0.0237},{"nav_date":"2012-09-20","nav":10.5588,"day_change_pct":0.0474},{"nav_date":"2012-09-18","nav":10.5538,"day_change_pct":0.0237},{"nav_date":"2012-09-17","nav":10.5513,"day_change_pct":0.0692},{"nav_date":"2012-09-14","nav":10.544,"day_change_pct":0.0332},{"nav_date":"2012-09-13","nav":10.5405,"day_change_pct":0.0294},{"nav_date":"2012-09-12","nav":10.5374,"day_change_pct":0.0256},{"nav_date":"2012-09-11","nav":10.5347,"day_change_pct":0.019},{"nav_date":"2012-09-10","nav":10.5327,"day_change_pct":0.0494},{"nav_date":"2012-09-07","nav":10.5275,"day_change_pct":0.0095},{"nav_date":"2012-09-06","nav":10.5265,"day_change_pct":0.0323},{"nav_date":"2012-09-05","nav":10.5231,"day_change_pct":0.038},{"nav_date":"2012-09-04","nav":10.5191,"day_change_pct":0.0266},{"nav_date":"2012-09-03","nav":10.5163,"day_change_pct":0.0876},{"nav_date":"2012-08-31","nav":10.5071,"day_change_pct":0.0276},{"nav_date":"2012-08-30","nav":10.5042,"day_change_pct":0.0286},{"nav_date":"2012-08-29","nav":10.5012,"day_change_pct":0.0248},{"nav_date":"2012-08-28","nav":10.4986,"day_change_pct":0.021},{"nav_date":"2012-08-27","nav":10.4964,"day_change_pct":0.0648},{"nav_date":"2012-08-24","nav":10.4896,"day_change_pct":0.0248},{"nav_date":"2012-08-23","nav":10.487,"day_change_pct":0.0258},{"nav_date":"2012-08-22","nav":10.4843,"day_change_pct":0.0267},{"nav_date":"2012-08-21","nav":10.4815,"day_change_pct":0.0993},{"nav_date":"2012-08-17","nav":10.4711,"day_change_pct":0.0325},{"nav_date":"2012-08-16","nav":10.4677,"day_change_pct":0.0535},{"nav_date":"2012-08-14","nav":10.4621,"day_change_pct":0.0382},{"nav_date":"2012-08-13","nav":10.4581,"day_change_pct":0.0689},{"nav_date":"2012-08-10","nav":10.4509,"day_change_pct":0.0134},{"nav_date":"2012-08-09","nav":10.4495,"day_change_pct":-0.0057},{"nav_date":"2012-08-08","nav":10.4501,"day_change_pct":0.0105},{"nav_date":"2012-08-07","nav":10.449,"day_change_pct":0.0575},{"nav_date":"2012-08-06","nav":10.443,"day_change_pct":0.0891},{"nav_date":"2012-08-03","nav":10.4337,"day_change_pct":0.0479},{"nav_date":"2012-08-02","nav":10.4287,"day_change_pct":0.0537},{"nav_date":"2012-08-01","nav":10.4231,"day_change_pct":0.0288},{"nav_date":"2012-07-31","nav":10.4201,"day_change_pct":-0.0029},{"nav_date":"2012-07-30","nav":10.4204,"day_change_pct":0.0643},{"nav_date":"2012-07-27","nav":10.4137,"day_change_pct":0.0288},{"nav_date":"2012-07-26","nav":10.4107,"day_change_pct":0.0259},{"nav_date":"2012-07-25","nav":10.408,"day_change_pct":0.0317},{"nav_date":"2012-07-24","nav":10.4047,"day_change_pct":0.0269},{"nav_date":"2012-07-23","nav":10.4019,"day_change_pct":0.0827},{"nav_date":"2012-07-20","nav":10.3933,"day_change_pct":0.0269},{"nav_date":"2012-07-19","nav":10.3905,"day_change_pct":0.0491},{"nav_date":"2012-07-18","nav":10.3854,"day_change_pct":0.0376},{"nav_date":"2012-07-17","nav":10.3815,"day_change_pct":0.0289},{"nav_date":"2012-07-16","nav":10.3785,"day_change_pct":0.0839},{"nav_date":"2012-07-13","nav":10.3698,"day_change_pct":0.0309},{"nav_date":"2012-07-12","nav":10.3666,"day_change_pct":0.0174},{"nav_date":"2012-07-11","nav":10.3648,"day_change_pct":0.0222},{"nav_date":"2012-07-10","nav":10.3625,"day_change_pct":0.0135},{"nav_date":"2012-07-09","nav":10.3611,"day_change_pct":0.0463},{"nav_date":"2012-07-06","nav":10.3563,"day_change_pct":0.0406},{"nav_date":"2012-07-05","nav":10.3521,"day_change_pct":0.0367},{"nav_date":"2012-07-04","nav":10.3483,"day_change_pct":0.0803},{"nav_date":"2012-07-03","nav":10.34,"day_change_pct":0.091},{"nav_date":"2012-06-29","nav":10.3306,"day_change_pct":0.0736},{"nav_date":"2012-06-28","nav":10.323,"day_change_pct":0.0378},{"nav_date":"2012-06-27","nav":10.3191,"day_change_pct":0.0591},{"nav_date":"2012-06-26","nav":10.313,"day_change_pct":-0.0194},{"nav_date":"2012-06-25","nav":10.315,"day_change_pct":0.0864},{"nav_date":"2012-06-22","nav":10.3061,"day_change_pct":0.0068},{"nav_date":"2012-06-21","nav":10.3054,"day_change_pct":0.066},{"nav_date":"2012-06-20","nav":10.2986,"day_change_pct":0.1098},{"nav_date":"2012-06-19","nav":10.2873,"day_change_pct":0.0253},{"nav_date":"2012-06-18","nav":10.2847,"day_change_pct":-0.0379},{"nav_date":"2012-06-15","nav":10.2886,"day_change_pct":0.0146},{"nav_date":"2012-06-14","nav":10.2871,"day_change_pct":0.0},{"nav_date":"2012-06-13","nav":10.2871,"day_change_pct":0.1226},{"nav_date":"2012-06-12","nav":10.2745,"day_change_pct":0.0487},{"nav_date":"2012-06-11","nav":10.2695,"day_change_pct":0.0604},{"nav_date":"2012-06-08","nav":10.2633,"day_change_pct":0.04},{"nav_date":"2012-06-07","nav":10.2592,"day_change_pct":0.0322},{"nav_date":"2012-06-06","nav":10.2559,"day_change_pct":0.0498},{"nav_date":"2012-06-05","nav":10.2508,"day_change_pct":0.0254},{"nav_date":"2012-06-04","nav":10.2482,"day_change_pct":0.0899},{"nav_date":"2012-06-01","nav":10.239,"day_change_pct":0.0254},{"nav_date":"2012-05-31","nav":10.2364,"day_change_pct":0.0958},{"nav_date":"2012-05-30","nav":10.2266,"day_change_pct":0.0362},{"nav_date":"2012-05-29","nav":10.2229,"day_change_pct":0.0294},{"nav_date":"2012-05-28","nav":10.2199,"day_change_pct":0.0245},{"nav_date":"2012-05-25","nav":10.2174,"day_change_pct":0.0255},{"nav_date":"2012-05-24","nav":10.2148,"day_change_pct":0.0255},{"nav_date":"2012-05-23","nav":10.2122,"day_change_pct":0.0245},{"nav_date":"2012-05-22","nav":10.2097,"day_change_pct":0.0255},{"nav_date":"2012-05-21","nav":10.2071,"day_change_pct":0.0755},{"nav_date":"2012-05-18","nav":10.1994,"day_change_pct":0.0255},{"nav_date":"2012-05-17","nav":10.1968,"day_change_pct":0.0245},{"nav_date":"2012-05-16","nav":10.1943,"day_change_pct":0.0255},{"nav_date":"2012-05-15","nav":10.1917,"day_change_pct":0.0255},{"nav_date":"2012-05-14","nav":10.1891,"day_change_pct":0.0746},{"nav_date":"2012-05-11","nav":10.1815,"day_change_pct":0.0255},{"nav_date":"2012-05-10","nav":10.1789,"day_change_pct":0.0246},{"nav_date":"2012-05-09","nav":10.1764,"day_change_pct":0.0256},{"nav_date":"2012-05-08","nav":10.1738,"day_change_pct":0.0246},{"nav_date":"2012-05-07","nav":10.1713,"day_change_pct":0.0758},{"nav_date":"2012-05-04","nav":10.1636,"day_change_pct":0.0246},{"nav_date":"2012-05-03","nav":10.1611,"day_change_pct":0.0256},{"nav_date":"2012-05-02","nav":10.1585,"day_change_pct":0.0502},{"nav_date":"2012-04-30","nav":10.1534,"day_change_pct":0.0749},{"nav_date":"2012-04-27","nav":10.1458,"day_change_pct":0.0246},{"nav_date":"2012-04-26","nav":10.1433,"day_change_pct":0.0256},{"nav_date":"2012-04-25","nav":10.1407,"day_change_pct":0.0247},{"nav_date":"2012-04-24","nav":10.1382,"day_change_pct":0.0247},{"nav_date":"2012-04-23","nav":10.1357,"day_change_pct":0.0138},{"nav_date":"2012-04-20","nav":10.1343,"day_change_pct":0.0247},{"nav_date":"2012-04-19","nav":10.1318,"day_change_pct":0.0247},{"nav_date":"2012-04-18","nav":10.1293,"day_change_pct":0.0247},{"nav_date":"2012-04-17","nav":10.1268,"day_change_pct":0.1959},{"nav_date":"2012-04-16","nav":10.107,"day_change_pct":0.0762},{"nav_date":"2012-04-13","nav":10.0993,"day_change_pct":0.0258},{"nav_date":"2012-04-12","nav":10.0967,"day_change_pct":0.1081},{"nav_date":"2012-04-11","nav":10.0858,"day_change_pct":0.0258},{"nav_date":"2012-04-10","nav":10.0832,"day_change_pct":0.0258},{"nav_date":"2012-04-09","nav":10.0806,"day_change_pct":0.1281},{"nav_date":"2012-04-04","nav":10.0677,"day_change_pct":0.1084},{"nav_date":"2012-04-03","nav":10.0568,"day_change_pct":0.2023},{"nav_date":"2012-03-30","nav":10.0365,"day_change_pct":0.3108},{"nav_date":"2012-03-29","nav":10.0054,"day_change_pct":0.027},{"nav_date":"2012-03-28","nav":10.0027,"day_change_pct":0.027},{"nav_date":"2012-03-27","nav":10.0,"day_change_pct":-1.7238},{"nav_date":"2012-03-26","nav":10.1754,"day_change_pct":0.1082},{"nav_date":"2012-03-22","nav":10.1644,"day_change_pct":0.0276},{"nav_date":"2012-03-21","nav":10.1616,"day_change_pct":0.0266},{"nav_date":"2012-03-20","nav":10.1589,"day_change_pct":0.0276},{"nav_date":"2012-03-19","nav":10.1561,"day_change_pct":0.0818},{"nav_date":"2012-03-16","nav":10.1478,"day_change_pct":0.0375},{"nav_date":"2012-03-15","nav":10.144,"day_change_pct":-0.1014},{"nav_date":"2012-03-14","nav":10.1543,"day_change_pct":0.1825},{"nav_date":"2012-03-13","nav":10.1358,"day_change_pct":-0.0375},{"nav_date":"2012-03-12","nav":10.1396,"day_change_pct":-0.0621},{"nav_date":"2012-03-09","nav":10.1459,"day_change_pct":-0.0108},{"nav_date":"2012-03-07","nav":10.147,"day_change_pct":-0.0896},{"nav_date":"2012-03-06","nav":10.1561,"day_change_pct":-0.1514},{"nav_date":"2012-03-05","nav":10.1715,"day_change_pct":0.0266},{"nav_date":"2012-03-02","nav":10.1688,"day_change_pct":0.0256},{"nav_date":"2012-03-01","nav":10.1662,"day_change_pct":-0.0894},{"nav_date":"2012-02-29","nav":10.1753,"day_change_pct":-0.0236},{"nav_date":"2012-02-28","nav":10.1777,"day_change_pct":-0.0383},{"nav_date":"2012-02-27","nav":10.1816,"day_change_pct":0.0698},{"nav_date":"2012-02-24","nav":10.1745,"day_change_pct":0.0246},{"nav_date":"2012-02-23","nav":10.172,"day_change_pct":0.0236},{"nav_date":"2012-02-22","nav":10.1696,"day_change_pct":0.0246},{"nav_date":"2012-02-21","nav":10.1671,"day_change_pct":0.0975},{"nav_date":"2012-02-17","nav":10.1572,"day_change_pct":0.0483},{"nav_date":"2012-02-15","nav":10.1523,"day_change_pct":0.0246},{"nav_date":"2012-02-14","nav":10.1498,"day_change_pct":0.0237},{"nav_date":"2012-02-13","nav":10.1474,"day_change_pct":0.073},{"nav_date":"2012-02-10","nav":10.14,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":10.1375,"day_change_pct":0.0237},{"nav_date":"2012-02-08","nav":10.1351,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.1326,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1301,"day_change_pct":0.0721},{"nav_date":"2012-02-03","nav":10.1228,"day_change_pct":0.0247},{"nav_date":"2012-02-02","nav":10.1203,"day_change_pct":0.0237},{"nav_date":"2012-02-01","nav":10.1179,"day_change_pct":0.0247},{"nav_date":"2012-01-31","nav":10.1154,"day_change_pct":0.0237},{"nav_date":"2012-01-30","nav":10.113,"day_change_pct":0.0732},{"nav_date":"2012-01-27","nav":10.1056,"day_change_pct":0.0475},{"nav_date":"2012-01-25","nav":10.1008,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.0983,"day_change_pct":0.0238},{"nav_date":"2012-01-23","nav":10.0959,"day_change_pct":0.0724},{"nav_date":"2012-01-20","nav":10.0886,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.0861,"day_change_pct":0.0238},{"nav_date":"2012-01-18","nav":10.0837,"day_change_pct":0.0407},{"nav_date":"2012-01-17","nav":10.0796,"day_change_pct":0.0079},{"nav_date":"2012-01-16","nav":10.0788,"day_change_pct":0.0725},{"nav_date":"2012-01-13","nav":10.0715,"day_change_pct":0.0238},{"nav_date":"2012-01-12","nav":10.0691,"day_change_pct":0.0238},{"nav_date":"2012-01-11","nav":10.0667,"day_change_pct":0.0238},{"nav_date":"2012-01-10","nav":10.0643,"day_change_pct":0.0248},{"nav_date":"2012-01-09","nav":10.0618,"day_change_pct":0.0716},{"nav_date":"2012-01-06","nav":10.0546,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0522,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.0497,"day_change_pct":0.0239},{"nav_date":"2012-01-03","nav":10.0473,"day_change_pct":0.0239},{"nav_date":"2012-01-02","nav":10.0449,"day_change_pct":0.0717},{"nav_date":"2011-12-30","nav":10.0377,"day_change_pct":0.0239},{"nav_date":"2011-12-29","nav":10.0353,"day_change_pct":0.0239},{"nav_date":"2011-12-28","nav":10.0329,"day_change_pct":0.0239},{"nav_date":"2011-12-27","nav":10.0305,"day_change_pct":0.0239},{"nav_date":"2011-12-26","nav":10.0281,"day_change_pct":0.0718},{"nav_date":"2011-12-23","nav":10.0209,"day_change_pct":0.024},{"nav_date":"2011-12-22","nav":10.0185,"day_change_pct":0.024},{"nav_date":"2011-12-21","nav":10.0161,"day_change_pct":0.024},{"nav_date":"2011-12-20","nav":10.0137,"day_change_pct":0.024},{"nav_date":"2011-12-19","nav":10.0113,"day_change_pct":null}],"total":242,"page":1,"page_size":250}